날짜종가공매도량금액비중평균단가
26/10/02
11,340
12
0억
0.05%
11,335
26/10/01
11,420
64
0억
0.77%
11,400
26/09/30
11,320
385
0억
3.98%
11,230
26/09/29
11,320
0
0억
0.00%
-
26/09/28
11,310
4
0억
0.02%
11,120
26/09/23
11,200
33
0억
0.20%
11,197
26/09/22
11,140
289
0억
1.20%
11,251
26/09/21
11,150
63
0억
0.25%
11,092
26/09/18
11,200
5
0억
0.05%
11,094
26/09/17
11,130
0
0억
0.00%
-
26/09/16
10,950
10
0억
0.09%
10,859
26/09/15
10,960
57
0억
0.41%
11,005
26/09/14
11,170
77
0억
0.62%
11,176
26/09/11
11,550
125
0억
1.76%
11,436
26/09/10
11,410
52
0억
0.75%
11,399
26/09/09
11,200
28
0억
0.28%
11,211
26/09/08
11,030
0
0억
0.00%
-
26/09/07
11,180
1
0억
0.01%
11,140
26/09/04
11,180
44
0억
0.24%
11,119
26/09/03
11,130
39
0억
0.07%
10,970
26/09/02
11,160
0
0억
0.00%
-
26/09/01
11,150
95
0억
2.51%
11,144
26/08/31
11,330
361
0억
2.08%
11,177
26/08/28
11,170
314
0억
8.09%
11,176
26/08/27
11,110
441
0억
2.52%
11,018
26/08/26
11,110
353
0억
1.98%
11,019
26/08/25
11,250
0
0억
0.00%
-
26/08/24
11,070
248
0억
1.64%
11,048
26/08/21
10,740
345
0억
2.22%
10,785
26/08/20
10,930
654
0억
2.92%
10,980
26/08/19
10,960
639
0억
4.75%
10,965
26/08/18
11,290
8
0억
0.03%
11,200
26/08/14
11,550
9
0억
0.09%
11,250
26/08/13
11,120
294
0억
1.59%
11,017
26/08/12
11,180
123
0억
1.99%
11,122
26/08/11
11,130
248
0억
1.63%
11,087
26/08/10
11,190
265
0억
1.91%
11,048
26/08/07
11,080
379
0억
2.48%
10,970
26/08/06
11,080
512
0억
2.63%
11,056
26/08/05
11,450
1
0억
0.01%
11,180
26/08/04
10,840
25
0억
0.09%
10,748
26/08/03
10,960
131
0억
1.10%
10,903
26/07/31
10,700
6
0억
0.03%
10,352
26/07/30
10,060
0
0억
0.00%
-
26/07/29
10,010
964
0억
2.57%
9,969
26/07/28
10,430
619
0억
2.64%
10,295
26/07/27
10,590
1,007
0억
9.20%
10,608
26/07/24
10,640
822
0억
4.52%
10,605
26/07/23
10,880
731
0억
5.37%
10,807
26/07/22
10,700
862
0억
4.72%
10,896
26/07/21
10,760
1,141
0억
8.19%
10,817
26/07/20
10,790
447
0억
1.95%
10,693
26/07/16
11,230
16
0억
0.19%
11,230
26/07/15
11,160
533
0억
3.38%
11,205
26/07/14
10,970
502
0억
2.91%
10,916
26/07/13
11,040
918
0억
7.32%
11,314
26/07/10
11,240
14
0억
0.04%
11,081
26/07/09
10,900
703
0억
2.64%
10,978
26/07/08
11,450
219
0억
0.96%
11,204
26/07/07
11,450
134
0억
0.50%
11,463
1페이지
다음 →