날짜종가공매도량금액비중평균단가
26/01/07
11,270
72
0억
0.35%
11,259
26/01/06
11,160
21
0억
0.12%
11,160
26/01/05
11,230
245
0억
1.39%
11,269
26/01/02
11,440
7
0억
0.03%
11,440
25/12/30
11,740
49
0억
0.35%
11,697
25/12/29
11,500
101
0억
0.26%
11,500
25/12/26
11,920
23
0억
0.12%
11,903
25/12/24
11,900
0
0억
0.00%
-
25/12/23
12,040
16
0억
0.08%
12,048
25/12/22
12,190
255
0억
1.26%
12,053
25/12/19
12,180
4
0억
0.02%
12,180
25/12/18
11,990
85
0억
0.24%
11,995
25/12/17
12,280
30
0억
0.06%
12,257
25/12/16
12,130
8
0억
0.03%
12,079
25/12/15
12,290
11
0억
0.04%
12,290
25/12/12
12,180
6
0억
0.01%
12,180
25/12/11
11,900
3
0억
0.02%
11,857
25/12/10
11,830
6
0억
0.01%
11,830
25/12/09
11,960
1
0억
0.00%
11,960
25/12/08
12,190
15
0억
0.02%
12,182
25/12/05
12,110
4
0억
0.00%
11,540
25/12/04
11,610
41
0억
0.08%
11,740
25/12/03
11,380
33
0억
0.14%
11,328
25/12/02
11,190
179
0억
1.68%
11,114
25/12/01
11,000
886
0억
4.34%
11,036
25/11/28
11,220
516
0억
1.89%
11,232
25/11/27
11,110
1,273
0억
6.58%
11,043
25/11/26
10,930
974
0억
1.97%
10,858
25/11/25
10,870
695
0억
7.82%
10,804
25/11/24
10,700
0
0억
0.00%
-
25/11/21
10,780
48
0억
0.29%
10,693
25/11/20
10,970
3
0억
0.01%
10,970
25/11/19
11,030
0
0억
0.00%
-
25/11/18
11,030
63
0억
0.17%
11,179
25/11/17
11,280
1
0억
0.00%
11,280
25/11/14
11,380
168
0억
0.64%
11,351
25/11/13
11,520
457
0억
1.68%
11,449
25/11/12
11,500
0
0억
0.00%
-
25/11/11
11,450
1
0억
0.00%
11,450
25/11/10
11,420
4
0억
0.01%
11,420
25/11/07
10,950
26
0억
0.14%
10,972
25/11/06
11,200
5
0억
0.02%
11,188
25/11/05
10,950
22
0억
0.05%
10,935
25/11/04
11,170
211
0억
0.58%
11,172
25/11/03
11,340
70
0억
0.17%
11,641
25/10/31
11,670
48
0억
0.15%
11,561
25/10/30
11,520
35
0억
0.06%
11,500
25/10/29
11,370
3
0억
0.02%
11,357
25/10/28
11,380
59
0억
0.30%
11,363
25/10/27
11,410
321
0억
1.28%
11,386
25/10/24
11,440
0
0억
0.00%
-
25/10/23
11,340
348
0억
0.65%
11,340
25/10/22
11,630
1
0억
0.00%
11,630
25/10/21
11,400
90
0억
0.17%
11,400
25/10/20
11,180
228
0억
1.04%
11,180
25/10/17
10,980
1
0억
0.00%
10,980
25/10/16
11,120
93
0억
0.16%
11,199
25/10/15
10,950
46
0억
0.19%
10,953
25/10/14
10,750
46
0억
0.29%
10,801
25/10/13
10,660
159
0억
1.00%
10,683