날짜종가공매도량금액비중평균단가
26/07/03
887
1,284
0억
6.39%
858
26/07/02
874
38
0억
0.21%
873
26/07/01
872
261
0억
0.47%
872
26/06/30
855
390
0억
1.28%
853
26/06/29
855
1,088
0억
1.44%
826
26/06/26
870
502
0억
0.81%
831
26/06/25
899
189
0억
0.15%
921
26/06/24
971
293
0억
1.10%
938
26/06/23
992
277
0억
0.45%
962
26/06/22
1,030
80
0억
0.12%
1,001
26/06/19
1,040
33
0억
0.24%
1,018
26/06/18
1,047
65
0억
0.28%
1,038
26/06/17
1,036
80
0억
0.28%
1,024
26/06/16
1,039
161
0억
0.22%
1,011
26/06/15
997
50
0억
0.09%
992
26/06/12
997
143
0억
0.50%
997
26/06/11
998
172
0억
0.37%
988
26/06/10
1,020
253
0억
0.45%
978
26/06/09
1,000
215
0억
0.24%
981
26/06/08
980
176
0억
0.32%
974
26/06/05
1,010
208
0억
0.52%
1,021
26/06/04
1,023
231
0억
0.23%
1,021
26/06/02
1,017
631
0억
0.52%
977
26/06/01
1,050
3,495
0억
1.88%
1,051
26/05/29
1,134
902
0억
0.26%
1,118
26/05/28
1,151
397
0억
0.01%
1,367
26/05/27
1,163
0
0억
0.00%
-
26/05/26
1,219
0
0억
0.00%
-
26/05/22
1,235
0
0억
0.00%
-
26/05/21
795
0
0억
0.00%
-
26/05/20
795
0
0억
0.00%
-
26/05/19
795
0
0억
0.00%
-
26/05/18
795
0
0억
0.00%
-
26/05/15
795
0
0억
0.00%
-
26/05/14
795
0
0억
0.00%
-
26/05/13
795
0
0억
0.00%
-
26/05/12
795
0
0억
0.00%
-
26/05/11
795
0
0억
0.00%
-
26/05/08
795
0
0억
0.00%
-
26/05/07
795
0
0억
0.00%
-
26/05/06
795
160
0억
0.01%
765
26/05/04
736
754
0억
0.15%
725
26/04/30
695
0
0억
0.00%
-
26/04/29
697
0
0억
0.00%
-
26/04/28
689
0
0억
0.00%
-
26/04/27
712
0
0억
0.00%
-
26/04/24
712
0
0억
0.00%
-
26/04/23
710
0
0억
0.00%
-
26/04/22
682
0
0억
0.00%
-
26/04/21
677
1,316
0억
1.40%
674
26/04/20
696
0
0억
0.00%
-
26/04/17
707
453
0억
0.40%
695
26/04/16
719
1,089
0억
0.44%
712
26/04/15
708
4,519
0억
1.77%
708
26/04/14
688
534
0억
0.54%
684
26/04/13
678
98
0억
0.24%
669
26/04/10
675
268
0억
0.19%
660
26/04/09
656
252
0억
0.22%
649
26/04/08
668
70
0억
0.11%
658
26/04/07
667
0
0억
0.00%
-