날짜종가공매도량금액비중평균단가
26/10/01
1,707
1
0억
0.01%
1,684
26/09/30
1,673
20
0억
0.10%
1,719
26/09/29
1,760
18
0억
0.08%
1,719
26/09/28
1,760
91
0억
0.51%
1,721
26/09/23
1,732
0
0억
0.00%
-
26/09/22
1,617
95
0억
0.13%
1,607
26/09/21
1,584
0
0억
0.00%
-
26/09/18
1,543
62
0억
0.30%
1,534
26/09/17
1,529
100
0억
0.52%
1,534
26/09/16
1,464
18
0억
0.08%
1,480
26/09/15
1,479
21
0억
0.81%
1,479
26/09/14
1,495
26
0억
0.41%
1,498
26/09/11
1,513
3
0억
0.03%
1,508
26/09/10
1,510
97
0억
0.19%
1,523
26/09/09
1,462
96
0억
0.58%
1,449
26/09/08
1,463
95
0억
0.77%
1,467
26/09/07
1,476
9
0억
0.06%
1,477
26/09/04
1,489
300
0억
1.90%
1,476
26/09/03
1,473
6
0억
0.05%
1,467
26/09/02
1,476
70
0억
0.29%
1,460
26/09/01
1,460
19
0억
0.26%
1,448
26/08/31
1,460
18
0억
0.09%
1,443
26/08/28
1,476
0
0억
0.00%
-
26/08/27
1,450
19
0억
0.13%
1,448
26/08/26
1,475
5
0억
0.02%
1,465
26/08/25
1,475
0
0억
0.00%
-
26/08/24
1,475
91
0억
0.05%
1,466
26/08/21
1,461
153
0억
0.05%
1,388
26/08/20
1,439
14
0억
0.01%
1,335
26/08/19
1,280
249
0억
0.73%
1,253
26/08/18
1,298
0
0억
0.00%
-
26/08/14
1,250
0
0억
0.00%
-
26/08/13
1,255
873
0억
0.32%
1,281
26/08/12
1,152
0
0억
0.00%
-
26/08/11
1,205
0
0억
0.00%
-
26/08/10
1,167
1
0억
0.00%
1,185
26/08/07
1,120
1
0억
0.01%
1,134
26/08/06
1,165
1
0억
0.00%
1,144
26/08/05
1,148
4
0억
0.01%
1,145
26/08/04
1,113
0
0억
0.00%
-
26/08/03
999
0
0억
0.00%
-
26/07/31
1,029
4
0억
0.01%
1,039
26/07/30
1,047
12
0억
0.03%
1,003
26/07/29
1,001
129
0억
0.18%
1,047
26/07/28
1,090
40
0억
0.07%
1,148
26/07/27
1,181
124
0억
0.25%
1,184
26/07/24
1,242
94
0억
0.40%
1,206
26/07/23
1,250
140
0억
0.17%
1,219
26/07/22
1,228
333
0억
0.13%
1,324
26/07/21
1,410
1,085
0억
0.08%
1,390
26/07/20
1,247
676
0억
0.23%
1,233
26/07/16
1,163
159
0억
0.14%
1,146
26/07/15
1,141
143
0억
0.08%
1,149
26/07/14
1,268
6,194
0억
5.16%
1,195
26/07/13
1,320
1,097
0억
0.32%
1,331
26/07/10
1,475
1,417
0억
0.06%
1,386
26/07/09
1,196
2,082
0억
0.39%
944
26/07/08
920
84
0억
0.12%
871
26/07/07
862
349
0억
1.24%
857
26/07/06
890
1,149
0억
4.41%
862
1페이지
다음 →