날짜종가공매도량금액비중평균단가
26/07/06
3,755
2,444
0억
1.82%
3,773
26/07/03
3,795
7,949
0억
5.50%
3,833
26/07/02
4,005
4,064
0억
1.97%
4,027
26/07/01
4,150
7,406
0억
1.36%
4,175
26/06/30
4,010
30,566
1억
3.99%
4,255
26/06/29
4,135
8,874
0억
0.56%
4,053
26/06/26
3,900
0
0억
0.00%
-
26/06/25
3,820
25,219
1억
1.45%
4,335
26/06/24
4,400
3,580
0억
0.04%
4,165
26/06/23
4,115
1,562
0억
0.04%
3,492
26/06/22
3,405
1,000
0억
0.09%
3,501
26/06/19
3,225
563
0억
0.69%
3,334
26/06/18
3,395
1,126
0억
4.46%
3,374
26/06/17
3,395
144
0억
1.05%
3,404
26/06/16
3,400
28
0억
0.10%
3,410
26/06/15
3,435
319
0억
1.08%
3,442
26/06/12
3,445
351
0억
1.13%
3,404
26/06/11
3,400
116
0억
0.89%
3,360
26/06/10
3,395
159
0억
0.84%
3,417
26/06/09
3,425
202
0억
1.07%
3,443
26/06/08
3,405
2,446
0억
7.82%
3,427
26/06/05
3,600
494
0억
2.35%
3,541
26/06/04
3,540
388
0억
2.19%
3,580
26/06/02
3,540
528
0억
0.98%
3,557
26/06/01
3,545
568
0억
1.11%
3,677
26/05/29
3,730
786
0억
1.73%
3,758
26/05/28
3,850
1,140
0억
3.74%
3,850
26/05/27
3,885
876
0억
3.68%
3,907
26/05/26
3,905
1,221
0억
3.10%
3,949
26/05/22
3,950
874
0억
6.80%
3,942
26/05/21
3,940
870
0억
2.36%
3,927
26/05/20
3,920
443
0억
2.03%
3,911
26/05/19
3,945
811
0억
4.06%
3,937
26/05/18
3,940
1,478
0억
3.66%
3,903
26/05/15
3,920
1,483
0억
3.18%
3,981
26/05/14
4,055
1,550
0억
4.95%
3,967
26/05/13
3,975
2,835
0억
5.80%
3,984
26/05/12
4,010
3,070
0억
4.95%
3,991
26/05/11
4,055
2,407
0억
2.12%
4,069
26/05/08
4,150
471
0억
1.47%
4,150
26/05/07
4,175
2,530
0억
3.73%
4,162
26/05/06
4,215
3,035
0억
4.11%
4,200
26/05/04
4,270
903
0억
1.33%
4,266
26/04/30
4,280
236
0억
0.50%
4,274
26/04/29
4,290
343
0억
1.72%
4,288
26/04/28
4,260
619
0억
2.00%
4,303
26/04/27
4,310
0
0억
0.00%
-
26/04/24
4,285
232
0억
0.75%
4,287
26/04/23
4,300
635
0억
1.90%
4,277
26/04/22
4,330
682
0억
3.49%
4,307
26/04/21
4,340
597
0억
1.47%
4,316
26/04/20
4,350
191
0억
0.38%
4,356
26/04/17
4,395
529
0억
1.13%
4,370
26/04/16
4,390
1,873
0억
0.43%
4,547
26/04/15
4,280
69
0억
0.21%
4,260
26/04/14
4,220
23
0억
0.11%
4,221
26/04/13
4,170
19
0억
0.14%
4,174
26/04/10
4,195
23
0억
0.08%
4,188
26/04/09
4,115
104
0억
0.85%
4,140
26/04/08
4,125
4
0억
0.02%
4,115