날짜종가공매도량금액비중평균단가
26/10/02
3,510
606
0억
7.61%
3,506
26/10/01
3,490
197
0억
0.49%
3,502
26/09/30
3,555
839
0억
2.34%
3,494
26/09/29
3,490
451
0억
1.02%
3,496
26/09/28
3,540
80
0억
0.20%
3,561
26/09/23
3,545
490
0억
1.74%
3,576
26/09/22
3,610
756
0억
2.07%
3,592
26/09/21
3,610
1,284
0억
4.62%
3,585
26/09/18
3,635
2,454
0억
7.88%
3,602
26/09/17
3,635
0
0억
0.00%
-
26/09/16
3,585
645
0억
3.68%
3,600
26/09/15
3,605
921
0억
1.28%
3,623
26/09/14
3,645
828
0억
1.29%
3,678
26/09/11
3,670
1,794
0억
1.83%
3,727
26/09/10
3,725
6,471
0억
2.89%
3,766
26/09/09
3,790
4,951
0억
0.19%
3,805
26/09/08
3,590
2,479
0억
5.22%
3,611
26/09/07
3,600
1,313
0억
8.53%
3,564
26/09/04
3,555
2,824
0억
2.90%
3,486
26/09/03
3,500
2,048
0억
5.00%
3,501
26/09/02
3,585
2,232
0억
8.03%
3,586
26/09/01
3,555
131
0억
1.45%
3,559
26/08/31
3,560
110
0억
0.88%
3,538
26/08/28
3,595
10
0억
0.16%
3,580
26/08/27
3,540
468
0억
3.10%
3,582
26/08/26
3,620
250
0억
1.43%
3,575
26/08/25
3,615
190
0억
2.64%
3,567
26/08/24
3,615
17
0억
0.31%
3,543
26/08/21
3,545
523
0억
4.83%
3,525
26/08/20
3,565
556
0억
2.73%
3,563
26/08/19
3,570
215
0억
0.94%
3,578
26/08/18
3,620
705
0억
1.95%
3,650
26/08/14
3,695
185
0억
0.76%
3,684
26/08/13
3,705
1,928
0억
4.29%
3,751
26/08/12
3,725
218
0억
0.92%
3,711
26/08/11
3,735
35
0억
0.06%
3,671
26/08/10
3,620
25
0억
0.04%
3,562
26/08/07
3,545
85
0억
0.25%
3,560
26/08/06
3,525
17
0억
0.05%
3,486
26/08/05
3,525
182
0억
0.30%
3,509
26/08/04
3,515
169
0억
0.45%
3,485
26/08/03
3,465
1,570
0억
5.30%
3,479
26/07/31
3,495
4,381
0억
8.07%
3,483
26/07/30
3,470
551
0억
2.33%
3,477
26/07/29
3,455
6,089
0억
6.05%
3,462
26/07/28
3,540
17
0억
0.04%
3,532
26/07/27
3,600
518
0억
1.25%
3,583
26/07/24
3,580
190
0억
0.47%
3,571
26/07/23
3,585
203
0억
0.60%
3,600
26/07/22
3,580
2,510
0억
10.30%
3,577
26/07/21
3,580
2,805
0억
5.83%
3,591
26/07/20
3,650
372
0억
0.81%
3,619
26/07/16
3,725
2,334
0억
1.96%
3,808
26/07/15
3,740
4,357
0억
7.45%
3,709
26/07/14
3,655
790
0억
2.46%
3,674
26/07/13
3,675
5,222
0억
6.67%
3,725
26/07/10
3,740
1,783
0억
1.84%
3,678
26/07/09
3,530
4,866
0억
7.46%
3,516
26/07/08
3,560
5,554
0억
6.55%
3,573
26/07/07
3,720
2,384
0억
1.40%
3,601
1페이지
다음 →