날짜종가공매도량금액비중평균단가
26/07/06
3,170
503
0억
2.19%
3,170
26/07/03
3,275
498
0억
1.16%
3,163
26/07/02
3,195
489
0억
1.10%
3,265
26/07/01
3,310
175
0억
0.29%
3,205
26/06/30
3,135
1,185
0억
2.77%
3,134
26/06/29
2,950
2,175
0억
5.63%
3,013
26/06/26
2,845
3,081
0억
6.25%
2,877
26/06/25
2,950
1,095
0억
2.15%
2,955
26/06/24
2,955
2,001
0억
1.33%
3,026
26/06/23
2,850
2,856
0억
3.94%
2,927
26/06/22
3,085
3,453
0억
12.11%
3,106
26/06/19
3,245
1,932
0억
6.66%
3,190
26/06/18
3,275
724
0억
2.24%
3,243
26/06/17
3,345
11
0억
0.02%
3,284
26/06/16
3,130
1
0억
0.01%
3,085
26/06/15
3,085
3
0억
0.02%
3,120
26/06/12
3,015
11
0억
0.03%
3,155
26/06/11
2,980
403
0억
2.07%
2,966
26/06/10
2,980
1,654
0억
5.92%
2,904
26/06/09
2,980
1,610
0억
6.28%
2,961
26/06/08
2,930
1,078
0억
2.67%
2,895
26/06/05
3,020
27
0억
0.13%
3,039
26/06/04
3,050
80
0억
0.21%
3,072
26/06/02
2,990
886
0억
1.14%
2,966
26/06/01
3,195
4,620
0억
3.76%
3,326
26/05/29
3,480
1,429
0억
2.68%
3,484
26/05/28
3,570
1,267
0억
1.90%
3,537
26/05/27
3,570
6,597
0억
6.03%
3,521
26/05/26
3,660
52
0억
0.05%
3,543
26/05/22
3,675
7,954
0억
5.26%
3,684
26/05/21
3,480
2,458
0억
0.96%
3,730
26/05/20
4,000
0
0억
0.00%
-
26/05/19
493
0
0억
0.00%
-
26/05/18
493
0
0억
0.00%
-
26/05/15
493
0
0억
0.00%
-
26/05/14
493
0
0억
0.00%
-
26/05/13
493
0
0억
0.00%
-
26/05/12
493
0
0억
0.00%
-
26/05/11
493
0
0억
0.00%
-
26/05/08
493
0
0억
0.00%
-
26/05/07
493
0
0억
0.00%
-
26/05/06
493
0
0억
0.00%
-
26/05/04
493
0
0억
0.00%
-
26/04/30
493
0
0억
0.00%
-
26/04/29
493
0
0억
0.00%
-
26/04/28
493
9,265
0억
1.14%
493
26/04/27
493
11,231
0억
1.12%
491
26/04/24
500
7,098
0억
1.30%
494
26/04/23
501
57,383
0억
2.30%
538
26/04/22
501
31,151
0억
3.55%
483
26/04/21
489
15,732
0억
5.33%
492
26/04/20
494
3,185
0억
0.97%
498
26/04/17
500
3,385
0억
1.54%
501
26/04/16
501
5,314
0억
1.13%
504
26/04/15
498
9,763
0억
1.42%
494
26/04/14
479
545
0억
0.15%
481
26/04/13
476
6,389
0억
2.52%
479
26/04/10
481
2,166
0억
0.85%
479
26/04/09
474
9,986
0억
2.76%
474
26/04/08
478
8,150
0억
1.88%
478