날짜종가공매도량금액비중평균단가
26/10/02
3,220
306
0억
2.63%
3,177
26/10/01
3,200
806
0억
13.79%
3,177
26/09/30
3,215
1,164
0억
12.26%
3,165
26/09/29
3,240
886
0억
6.17%
3,163
26/09/28
3,200
478
0억
4.40%
3,190
26/09/23
3,220
915
0억
3.05%
3,164
26/09/22
3,210
233
0억
1.62%
3,194
26/09/21
3,200
591
0억
3.42%
3,198
26/09/18
3,230
909
0억
4.89%
3,248
26/09/17
3,235
471
0억
2.77%
3,251
26/09/16
3,325
1,423
0억
1.82%
3,341
26/09/15
3,400
745
0억
4.75%
3,371
26/09/14
3,460
93
0억
0.56%
3,398
26/09/11
3,410
1,882
0억
6.35%
3,430
26/09/10
3,420
1,128
0억
0.25%
3,615
26/09/09
3,440
650
0억
3.61%
3,451
26/09/08
3,480
766
0억
1.87%
3,439
26/09/07
3,500
2,521
0억
5.57%
3,467
26/09/04
3,535
4,915
0억
10.02%
3,529
26/09/03
3,470
3,775
0억
8.65%
3,540
26/09/02
3,510
10,188
0억
9.49%
3,641
26/09/01
3,640
9,441
0억
9.73%
3,642
26/08/31
3,720
10,436
0억
4.36%
3,677
26/08/28
3,640
3,298
0억
0.49%
3,589
26/08/27
3,490
9,278
0억
4.37%
3,550
26/08/26
3,700
5,130
0억
0.26%
3,810
26/08/25
3,315
125
0억
0.10%
3,256
26/08/24
3,275
403
0억
2.07%
3,208
26/08/21
3,300
195
0억
1.04%
3,286
26/08/20
3,390
1,011
0억
4.53%
3,328
26/08/19
3,300
290
0억
1.22%
3,265
26/08/18
3,270
1,029
0억
2.04%
3,365
26/08/14
3,245
340
0억
1.48%
3,214
26/08/13
3,195
379
0억
1.43%
3,208
26/08/12
3,235
1,952
0억
3.14%
3,301
26/08/11
3,210
55
0억
0.35%
3,184
26/08/10
3,200
0
0억
0.00%
-
26/08/07
3,185
0
0억
0.00%
-
26/08/06
3,170
39
0억
0.02%
3,143
26/08/05
2,915
13
0억
0.04%
2,948
26/08/04
2,950
1,637
0억
8.92%
2,952
26/08/03
2,940
64
0억
0.44%
2,994
26/07/31
2,940
1,289
0억
5.65%
2,850
26/07/30
2,750
785
0억
3.72%
2,772
26/07/29
2,790
3,508
0억
7.85%
2,871
26/07/28
3,065
519
0억
1.95%
2,995
26/07/27
3,185
40
0억
0.18%
3,182
26/07/24
3,140
3
0억
0.03%
3,145
26/07/23
3,130
33
0억
0.15%
3,115
26/07/22
3,120
199
0억
0.93%
3,122
26/07/21
3,120
29
0억
0.17%
3,116
26/07/20
3,115
31
0억
0.06%
3,065
26/07/16
3,115
13
0억
0.02%
3,105
26/07/15
3,135
99
0억
0.78%
3,122
26/07/14
3,055
1,949
0억
4.37%
3,000
26/07/13
3,060
2,448
0억
13.33%
3,057
26/07/10
3,140
193
0억
0.36%
3,131
26/07/09
3,100
1,806
0억
4.47%
3,075
26/07/08
3,120
3,017
0억
3.21%
3,121
26/07/07
3,205
693
0억
0.99%
3,161
1페이지
다음 →