날짜종가공매도량금액비중평균단가
26/04/07
475
9,455
0억
4.58%
479
26/04/06
481
6,391
0억
4.78%
481
26/04/03
482
5,284
0억
2.98%
485
26/04/02
478
12,265
0억
3.21%
483
26/04/01
491
393
0억
0.15%
480
26/03/31
470
6,348
0억
2.01%
475
26/03/30
481
10,840
0억
2.16%
481
26/03/27
496
1,511
0억
0.31%
488
26/03/26
493
7,034
0억
2.51%
495
26/03/25
497
0
0억
0.00%
-
26/03/24
498
2,780
0억
1.30%
498
26/03/23
485
7,178
0억
1.82%
496
26/03/20
509
3,329
0억
0.65%
508
26/03/19
495
2
0억
0.00%
499
26/03/18
493
9,512
0억
2.41%
501
26/03/17
503
1,911
0억
0.82%
500
26/03/16
495
1,325
0억
0.60%
497
26/03/13
502
700
0억
0.11%
488
26/03/12
492
2,455
0억
1.76%
495
26/03/11
494
13,496
0억
2.44%
492
26/03/10
486
4,014
0억
0.89%
486
26/03/09
481
42,373
0억
5.77%
489
26/03/06
512
18,021
0억
5.77%
506
26/03/05
512
1,185
0억
0.13%
497
26/03/04
469
61,738
0억
4.67%
494
26/03/03
516
95,969
1억
9.17%
528
26/02/27
547
131,220
1억
6.78%
546
26/02/26
540
82,031
0억
4.92%
550
26/02/25
559
18,077
0억
0.17%
605
26/02/24
585
2
0억
0.00%
591
26/02/23
588
22,600
0억
1.42%
591
26/02/20
567
32,254
0억
2.65%
564
26/02/19
572
9,791
0억
0.59%
578
26/02/13
592
25,953
0억
1.19%
593
26/02/12
614
0
0억
0.00%
-
26/02/11
610
6,061
0억
1.42%
610
26/02/10
615
2
0억
0.00%
612
26/02/09
616
23,493
0억
2.38%
618
26/02/06
607
5,865
0억
0.46%
594
26/02/05
599
8,481
0억
1.37%
598
26/02/04
603
1
0억
0.00%
600
26/02/03
600
109,664
1억
5.43%
585
26/02/02
575
26,119
0억
2.53%
582
26/01/30
595
23,712
0억
2.97%
597
26/01/29
602
2,527
0억
0.49%
601
26/01/28
602
0
0억
0.00%
-
26/01/27
602
1,480
0억
0.33%
602
26/01/26
604
8,280
0억
1.12%
602
26/01/23
593
5,160
0억
0.57%
595
26/01/22
600
885
0억
0.15%
601
26/01/21
600
5,725
0억
1.01%
600
26/01/20
609
10
0억
0.00%
603
26/01/19
605
0
0억
0.00%
-
26/01/16
608
14,315
0억
4.42%
608
26/01/15
614
5,724
0억
1.73%
608
26/01/14
612
3,498
0억
1.85%
609
26/01/13
607
13,082
0억
1.68%
611
26/01/12
607
6,006
0억
2.09%
608
26/01/09
604
6,712
0억
2.17%
607
26/01/08
609
11,957
0억
2.88%
605