날짜종가공매도량금액비중평균단가
25/07/11
763
4,698
0억
0.35%
753
25/07/10
737
195,613
1억
26.37%
741
25/07/09
736
4,456
0억
0.53%
738
25/07/08
741
3,551
0억
0.43%
743
25/07/07
742
5,467
0억
0.54%
751
25/07/04
762
2,399
0억
0.25%
760
25/07/03
758
49,742
0억
1.15%
762
25/07/02
733
42,182
0억
2.69%
735
25/07/01
745
125,797
1억
1.10%
778
25/06/30
731
1,506
0억
0.21%
741
25/06/27
735
1,282
0억
0.13%
754
25/06/26
752
1,564
0억
0.18%
756
25/06/25
773
172
0억
0.01%
775
25/06/24
770
5,104
0억
0.37%
759
25/06/23
745
49,810
0억
2.02%
748
25/06/20
788
83,399
1억
4.43%
794
25/06/19
780
1,241
0억
0.10%
777
25/06/18
783
69,877
1억
5.13%
789
25/06/17
788
14,395
0억
0.71%
796
25/06/16
790
411,071
3억
16.19%
793
25/06/13
812
692,536
6억
11.51%
808
25/06/12
841
289,617
2억
1.29%
819
25/06/11
781
5,192
0억
0.36%
782
25/06/10
781
1,242
0억
0.05%
781
25/06/09
784
12,919
0억
0.63%
780
25/06/05
775
23,757
0억
0.39%
783
25/06/04
751
31,799
0억
1.69%
748
25/06/02
746
37,122
0억
3.04%
739
25/05/30
730
34,985
0억
4.19%
731
25/05/29
736
149,857
1억
7.67%
736
25/05/28
744
115,582
1억
1.34%
747
25/05/27
703
10,167
0억
0.87%
703
25/05/26
707
14,292
0억
1.81%
706
25/05/23
707
136
0억
0.01%
701
25/05/22
693
35,582
0억
1.42%
705
25/05/21
721
155,215
1억
7.81%
726
25/05/20
736
350,568
3억
2.00%
759
25/05/19
715
80,267
1억
4.49%
714
25/05/16
731
13,196
0억
0.66%
730
25/05/15
729
43,967
0억
2.20%
732
25/05/14
750
35,967
0억
1.69%
746
25/05/13
762
35,200
0억
2.56%
760
25/05/12
767
47,620
0억
2.19%
761
25/05/09
759
47,155
0억
1.57%
765
25/05/08
777
23,026
0억
0.35%
778
25/05/07
756
24,592
0억
0.92%
756
25/05/02
763
75,092
1억
1.22%
773
25/04/30
756
147,923
1억
3.33%
772
25/04/29
784
54,747
0억
0.67%
811
25/04/28
806
49,072
0억
0.40%
818
25/04/25
805
120,177
1억
0.38%
828
25/04/24
780
314,373
3억
0.61%
815
25/04/23
728
65,922
0억
1.22%
734
25/04/22
743
107,256
1억
2.16%
752
25/04/21
765
187,042
1억
3.78%
774
25/04/18
790
257,968
2억
3.46%
805
25/04/17
811
27,214
0억
0.28%
828
25/04/16
844
58,683
1억
0.41%
873
25/04/15
910
88,011
1억
0.58%
921
25/04/14
934
85,433
1억
0.58%
972