날짜종가공매도량금액비중평균단가
26/10/02
2,930
2,878
0억
2.79%
2,877
26/10/01
2,790
2,326
0억
3.15%
2,746
26/09/30
2,720
1,327
0억
3.96%
2,711
26/09/29
2,695
1,316
0억
2.75%
2,695
26/09/28
2,785
2,351
0억
3.67%
2,804
26/09/23
2,725
5,174
0억
8.28%
2,778
26/09/22
2,770
4,649
0억
7.10%
2,824
26/09/21
2,815
3,308
0억
5.15%
2,786
26/09/18
2,850
4,349
0억
5.51%
2,888
26/09/17
2,950
2,190
0억
3.34%
2,929
26/09/16
2,875
3,969
0억
5.76%
2,920
26/09/15
2,990
4,381
0억
5.32%
3,003
26/09/14
3,025
6,881
0억
10.74%
3,023
26/09/11
3,080
13,494
0억
23.22%
3,091
26/09/10
3,155
6,053
0억
6.08%
3,111
26/09/09
3,135
2,052
0억
2.12%
3,212
26/09/08
3,230
3,054
0억
4.94%
3,270
26/09/07
3,270
2,135
0억
3.01%
3,306
26/09/04
3,335
1,583
0억
2.04%
3,373
26/09/03
3,300
1,682
0억
3.30%
3,299
26/09/02
3,325
3,520
0억
4.04%
3,303
26/09/01
3,400
7,838
0억
11.43%
3,359
26/08/31
3,440
1,067
0억
1.83%
3,415
26/08/28
3,495
225
0억
0.22%
3,451
26/08/27
3,475
213
0억
0.25%
3,506
26/08/26
3,525
808
0억
0.74%
3,492
26/08/25
3,525
90
0억
0.09%
3,508
26/08/24
3,490
14
0억
0.01%
3,480
26/08/21
3,530
853
0억
0.55%
3,579
26/08/20
3,695
2,566
0억
1.25%
3,661
26/08/19
3,775
11,942
0억
4.39%
3,860
26/08/18
4,010
0
0억
0.00%
-
26/08/14
4,210
200
0억
0.01%
4,184
26/08/13
4,005
15,477
1억
3.37%
4,129
26/08/12
4,290
5,613
0억
1.28%
4,329
26/08/11
4,475
15,683
1억
2.85%
4,345
26/08/10
4,440
11,433
0억
1.05%
4,269
26/08/07
4,740
8,742
0억
0.95%
4,825
26/08/06
5,120
0
0억
0.00%
-
26/08/05
5,800
525
0억
0.03%
5,803
26/08/04
5,840
559
0억
0.01%
6,105
26/08/03
5,860
656
0억
0.01%
5,665
26/07/31
4,825
17,006
1억
0.40%
4,525
26/07/30
4,350
2,035
0억
0.06%
4,653
26/07/29
4,490
2,671
0억
0.11%
4,628
26/07/28
5,290
24,214
1억
0.29%
5,830
26/07/27
5,400
5,356
0억
0.04%
5,583
26/07/24
4,905
1,691
0억
0.03%
3,968
26/07/23
3,775
2,162
0억
0.60%
3,740
26/07/22
3,850
9,139
0억
1.96%
3,939
26/07/21
4,135
53,937
2억
8.83%
4,194
26/07/20
4,570
12,919
1억
0.87%
4,815
26/07/16
5,050
69,085
4억
1.20%
5,373
26/07/15
5,410
19,027
1억
0.21%
5,049
26/07/14
4,670
31,534
2억
0.43%
5,343
26/07/13
4,445
5,671
0억
0.39%
4,083
26/07/10
3,420
0
0억
0.00%
-
26/07/09
3,100
0
0억
0.00%
-
26/07/08
3,300
0
0억
0.00%
-
26/07/07
3,550
15,820
1억
2.73%
4,056
1페이지
다음 →