날짜종가공매도량금액비중평균단가
26/10/01
1,342
0
0억
0.00%
-
26/09/30
1,327
1
0억
0.00%
1,351
26/09/29
1,355
0
0억
0.00%
-
26/09/28
1,375
4
0억
0.02%
1,369
26/09/23
1,364
0
0억
0.00%
-
26/09/22
1,373
5
0억
0.03%
1,367
26/09/21
1,360
4
0억
0.01%
1,369
26/09/18
1,385
0
0억
0.00%
-
26/09/17
1,366
0
0억
0.00%
-
26/09/16
1,363
63
0억
0.19%
1,370
26/09/15
1,386
0
0억
0.00%
-
26/09/14
1,386
0
0억
0.00%
-
26/09/11
1,389
0
0억
0.00%
-
26/09/10
1,397
0
0억
0.00%
-
26/09/09
1,389
2
0억
0.01%
1,383
26/09/08
1,404
103
0억
0.06%
1,419
26/09/07
1,401
45
0억
0.10%
1,403
26/09/04
1,404
20
0억
0.03%
1,370
26/09/03
1,399
17
0억
0.00%
1,364
26/09/02
1,331
9
0억
0.05%
1,310
26/09/01
1,331
2
0억
0.01%
1,345
26/08/31
1,360
4
0억
0.03%
1,353
26/08/28
1,351
0
0억
0.00%
-
26/08/27
1,309
0
0억
0.00%
-
26/08/26
1,310
2
0억
0.02%
1,300
26/08/25
1,304
0
0억
0.00%
-
26/08/24
1,303
1
0억
0.01%
1,289
26/08/21
1,295
27
0억
0.05%
1,268
26/08/20
1,301
52
0억
0.11%
1,289
26/08/19
1,294
75
0억
0.41%
1,286
26/08/18
1,313
0
0억
0.00%
-
26/08/14
1,313
173
0억
0.20%
1,312
26/08/13
1,298
0
0억
0.00%
-
26/08/12
1,311
0
0억
0.00%
-
26/08/11
1,312
0
0억
0.00%
-
26/08/10
1,305
1
0억
0.00%
1,311
26/08/07
1,300
1,540
0억
5.57%
1,294
26/08/06
1,340
21
0억
0.56%
1,313
26/08/05
1,340
6
0억
0.01%
1,345
26/08/04
1,375
140
0억
1.80%
1,368
26/08/03
1,370
52
0억
0.09%
1,333
26/07/31
1,291
1,641
0억
9.57%
1,282
26/07/30
1,311
504
0억
0.92%
1,277
26/07/29
1,249
872
0억
0.99%
1,286
26/07/28
1,291
33
0억
0.09%
1,294
26/07/27
1,305
0
0억
0.00%
-
26/07/24
1,298
11
0억
0.01%
1,259
26/07/23
1,255
951
0억
1.79%
1,246
26/07/22
1,235
10
0억
0.03%
1,238
26/07/21
1,218
32
0억
0.49%
1,230
26/07/20
1,244
0
0억
0.00%
-
26/07/16
1,266
588
0억
5.36%
1,243
26/07/15
1,245
852
0억
1.39%
1,246
26/07/14
1,215
20
0억
0.03%
1,218
26/07/13
1,253
829
0억
0.99%
1,261
26/07/10
1,250
2
0억
0.01%
1,235
26/07/09
1,216
2
0억
0.00%
1,239
26/07/08
1,225
0
0억
0.00%
-
26/07/07
1,285
576
0억
2.66%
1,283
26/07/06
1,281
0
0억
0.00%
-
1페이지
다음 →