날짜종가공매도량금액비중평균단가
26/10/02
2,920
0
0억
0.00%
-
26/10/01
2,825
0
0억
0.00%
-
26/09/30
2,730
0
0억
0.00%
-
26/09/29
2,720
0
0억
0.00%
-
26/09/28
2,760
79
0억
0.60%
2,712
26/09/23
2,710
0
0억
0.00%
-
26/09/22
2,690
22
0억
0.08%
2,716
26/09/21
2,730
41
0억
0.21%
2,693
26/09/18
2,705
1
0억
0.01%
2,690
26/09/17
2,685
100
0억
0.23%
2,642
26/09/16
2,700
250
0억
6.84%
2,674
26/09/15
2,710
194
0억
2.38%
2,685
26/09/14
2,780
0
0억
0.00%
-
26/09/11
2,715
0
0억
0.00%
-
26/09/10
2,680
61
0억
0.77%
2,680
26/09/09
2,635
0
0억
0.00%
-
26/09/08
2,630
0
0억
0.00%
-
26/09/07
2,650
0
0억
0.00%
-
26/09/04
2,685
0
0억
0.00%
-
26/09/03
2,655
36
0억
0.13%
2,675
26/09/02
2,695
15
0억
0.06%
2,749
26/09/01
2,740
27
0억
0.15%
2,719
26/08/31
2,690
242
0억
0.63%
2,670
26/08/28
2,675
0
0억
0.00%
-
26/08/27
2,670
24
0억
0.11%
2,643
26/08/26
2,600
160
0억
0.61%
2,604
26/08/25
2,650
107
0억
0.41%
2,540
26/08/24
2,545
5
0억
0.03%
2,563
26/08/21
2,505
0
0억
0.00%
-
26/08/20
2,550
0
0억
0.00%
-
26/08/19
2,565
189
0억
0.40%
2,550
26/08/18
2,680
0
0억
0.00%
-
26/08/14
2,650
0
0억
0.00%
-
26/08/13
2,585
50
0억
0.15%
2,600
26/08/12
2,620
8
0억
0.03%
2,571
26/08/11
2,575
282
0억
0.67%
2,582
26/08/10
2,615
242
0억
0.92%
2,544
26/08/07
2,430
23
0억
0.36%
2,436
26/08/06
2,460
14
0억
0.19%
2,435
26/08/05
2,435
14
0억
0.16%
2,397
26/08/04
2,365
122
0억
1.35%
2,354
26/08/03
2,290
0
0억
0.00%
-
26/07/31
2,245
240
0억
1.04%
2,231
26/07/30
2,100
160
0억
0.59%
2,199
26/07/29
2,115
382
0억
1.18%
2,153
26/07/28
2,250
1,125
0억
3.98%
2,324
26/07/27
2,410
250
0억
0.87%
2,432
26/07/24
2,445
131
0억
1.41%
2,467
26/07/23
2,505
7
0억
0.04%
2,485
26/07/22
2,425
74
0억
0.42%
2,436
26/07/21
2,425
622
0억
6.25%
2,430
26/07/20
2,395
184
0억
1.44%
2,420
26/07/16
2,465
401
0억
2.82%
2,449
26/07/15
2,475
158
0억
1.00%
2,470
26/07/14
2,390
192
0억
0.14%
2,320
26/07/13
2,310
1,059
0억
2.16%
2,448
26/07/10
2,500
385
0억
0.99%
2,506
26/07/09
2,430
1,094
0억
3.37%
2,491
26/07/08
2,545
204
0억
0.56%
2,510
26/07/07
2,490
358
0억
0.70%
2,530
1페이지
다음 →