날짜종가공매도량금액비중평균단가
26/07/06
2,785
3,370
0억
2.57%
2,746
26/07/03
2,765
1,473
0억
0.74%
2,592
26/07/02
2,570
2,733
0억
1.38%
2,657
26/07/01
2,830
224
0억
0.08%
2,822
26/06/30
2,670
2,799
0억
1.76%
2,741
26/06/29
2,705
516
0억
0.20%
2,769
26/06/26
2,780
133
0억
0.17%
2,793
26/06/25
2,945
1,282
0억
1.34%
3,056
26/06/24
3,000
3,670
0억
2.71%
2,982
26/06/23
2,965
2,365
0억
1.28%
3,100
26/06/22
3,305
2,814
0억
2.07%
3,303
26/06/19
3,425
766
0억
0.80%
3,514
26/06/18
3,645
985
0억
1.21%
3,704
26/06/17
3,855
1,542
0억
2.00%
3,867
26/06/16
3,935
2,181
0억
3.55%
3,948
26/06/15
3,930
2,633
0억
1.67%
3,880
26/06/12
3,940
2,503
0억
1.86%
3,945
26/06/11
3,550
1,231
0억
1.70%
3,579
26/06/10
3,490
2,796
0억
3.56%
3,492
26/06/09
3,635
6,644
0억
6.59%
3,601
26/06/08
3,295
5,008
0억
2.52%
3,403
26/06/05
3,710
4,931
0억
3.83%
3,731
26/06/04
3,985
4,401
0억
4.95%
4,026
26/06/02
3,930
3,774
0억
2.49%
3,932
26/06/01
4,085
11,902
0억
4.61%
4,121
26/05/29
4,300
2,563
0억
1.41%
4,340
26/05/28
4,385
8,633
0억
3.06%
4,413
26/05/27
4,750
5,906
0억
2.81%
4,730
26/05/26
5,010
6,683
0억
3.54%
5,015
26/05/22
4,760
11,809
1억
9.17%
4,723
26/05/21
4,530
9,938
0억
7.25%
4,605
26/05/20
4,395
731
0억
0.73%
4,388
26/05/19
4,545
4,673
0억
2.41%
4,585
26/05/18
4,900
4,668
0억
2.56%
4,758
26/05/15
5,030
2,999
0억
1.00%
5,379
26/05/14
5,460
297
0억
0.15%
5,267
26/05/13
5,440
1,625
0억
0.94%
5,266
26/05/12
5,230
7,814
0억
3.10%
5,337
26/05/11
5,580
6,881
0억
3.03%
5,680
26/05/08
5,610
7,423
0억
5.92%
5,591
26/05/07
5,590
8,406
0억
2.53%
5,623
26/05/06
5,900
14,852
1억
3.92%
5,979
26/05/04
5,790
6,792
0억
3.01%
5,818
26/04/30
5,600
9,341
1억
5.25%
5,615
26/04/29
5,730
2,352
0억
1.84%
5,663
26/04/28
5,750
7,922
0억
3.95%
5,807
26/04/27
5,910
18,757
1억
5.52%
5,893
26/04/24
5,930
17,601
1억
4.16%
5,831
26/04/23
5,580
13,855
1억
7.88%
5,537
26/04/22
5,650
7,370
0억
5.71%
5,550
26/04/21
5,600
12,753
1억
4.41%
5,601
26/04/20
5,440
4,176
0억
3.36%
5,452
26/04/17
5,470
5,555
0억
3.18%
5,465
26/04/16
5,370
5,407
0억
2.08%
5,396
26/04/15
5,100
4,159
0억
2.27%
5,227
26/04/14
5,130
7,423
0억
3.67%
5,126
26/04/13
4,925
5,295
0억
4.25%
4,904
26/04/10
4,835
2,495
0억
2.46%
4,803
26/04/09
4,675
8,500
0억
10.20%
4,707
26/04/08
4,870
2,911
0억
1.96%
4,796