날짜종가공매도량금액비중평균단가
26/10/02
3,840
214
0억
0.35%
3,831
26/10/01
3,895
0
0억
0.00%
-
26/09/30
3,660
220
0억
0.78%
3,624
26/09/29
3,605
34
0억
0.10%
3,530
26/09/28
3,480
175
0억
0.44%
3,556
26/09/23
3,510
4,366
0억
7.36%
3,473
26/09/22
3,470
8,336
0억
10.51%
3,579
26/09/21
3,500
3,160
0억
13.44%
3,466
26/09/18
3,500
7,447
0억
7.51%
3,509
26/09/17
3,470
9,631
0억
8.79%
3,444
26/09/16
3,305
3,661
0억
10.40%
3,276
26/09/15
3,255
3,706
0억
12.20%
3,318
26/09/14
3,265
7,875
0억
9.69%
3,291
26/09/11
3,205
4,932
0억
8.79%
3,194
26/09/10
3,175
4,233
0억
10.49%
3,108
26/09/09
3,100
6,634
0억
9.97%
3,109
26/09/08
3,115
3,743
0억
10.87%
3,125
26/09/07
3,140
6,789
0억
11.50%
3,110
26/09/04
3,035
5,029
0억
7.37%
3,050
26/09/03
3,160
3,831
0억
8.96%
3,113
26/09/02
3,140
5,276
0억
9.03%
3,131
26/09/01
3,215
7,100
0억
11.22%
3,224
26/08/31
3,285
6,253
0억
6.01%
3,136
26/08/28
3,135
1,560
0억
2.63%
3,102
26/08/27
3,080
1,393
0억
3.15%
3,111
26/08/26
3,060
1
0억
0.00%
3,025
26/08/25
3,140
0
0억
0.00%
-
26/08/24
2,950
4,588
0억
0.60%
3,071
26/08/21
2,930
103
0억
0.25%
2,910
26/08/20
3,020
4,416
0억
10.07%
3,000
26/08/19
2,920
6
0억
0.01%
2,905
26/08/18
3,070
5
0억
0.00%
3,350
26/08/14
3,400
0
0억
0.00%
-
26/08/13
3,475
1,198
0억
0.56%
3,583
26/08/12
3,230
0
0억
0.00%
-
26/08/11
3,070
44
0억
0.02%
3,066
26/08/10
3,035
4
0억
0.00%
2,635
26/08/07
2,625
1,110
0억
2.53%
2,564
26/08/06
2,585
784
0억
2.35%
2,623
26/08/05
2,715
2,956
0억
4.22%
2,711
26/08/04
2,625
2,358
0억
3.43%
2,587
26/08/03
2,585
5,573
0억
4.62%
2,644
26/07/31
2,650
238
0억
0.15%
2,422
26/07/30
2,165
2,220
0억
1.18%
2,167
26/07/29
2,165
2,377
0억
1.24%
2,170
26/07/28
2,450
5,387
0억
6.00%
2,488
26/07/27
2,700
1,126
0억
1.93%
2,681
26/07/24
2,520
220
0억
0.24%
2,533
26/07/23
2,660
92
0억
0.12%
2,559
26/07/22
2,575
1,571
0억
2.64%
2,652
26/07/21
2,560
8,480
0억
7.36%
2,557
26/07/20
2,585
8,357
0억
7.18%
2,684
26/07/16
2,915
2,537
0억
3.56%
2,806
26/07/15
2,935
3,163
0억
4.22%
2,886
26/07/14
2,775
3,884
0억
2.83%
2,736
26/07/13
2,715
9,434
0억
7.31%
2,909
26/07/10
3,125
4,423
0억
3.04%
3,082
26/07/09
2,890
6,475
0억
3.72%
2,925
26/07/08
2,800
10,352
0억
8.69%
2,836
26/07/07
2,910
3,226
0억
0.93%
3,007
1페이지
다음 →