날짜종가공매도량금액비중평균단가
25/10/10
7,350
6,275
0억
0.47%
6,760
25/10/02
6,340
11,489
1억
3.73%
6,442
25/10/01
6,320
8,507
1억
3.20%
6,400
25/09/30
6,290
3,453
0억
1.84%
6,260
25/09/29
6,250
6,735
0억
2.63%
6,287
25/09/26
6,270
6,078
0억
1.35%
6,290
25/09/25
6,520
8,777
1억
2.44%
6,620
25/09/24
6,780
7,197
0억
1.20%
6,673
25/09/23
6,740
425
0억
0.05%
7,168
25/09/22
7,190
2,230
0억
0.30%
7,257
25/09/19
7,400
863
0억
0.15%
7,405
25/09/18
7,520
5,711
0억
0.63%
7,398
25/09/17
7,280
1,029
0억
0.12%
7,103
25/09/16
7,290
5,306
0억
0.25%
7,188
25/09/15
7,000
8,689
1억
0.58%
6,597
25/09/12
6,330
10,427
1억
1.28%
6,315
25/09/11
6,190
11,620
1억
3.45%
6,179
25/09/10
6,280
24,254
2억
3.83%
6,205
25/09/09
6,230
18,610
1억
1.19%
6,167
25/09/08
5,900
15,456
1억
2.23%
5,694
25/09/05
5,650
72,015
4억
15.62%
5,516
25/09/04
5,460
75,113
4억
17.63%
5,537
25/09/03
5,730
42,209
2억
10.22%
5,779
25/09/02
5,960
17,513
1억
2.81%
5,963
25/09/01
5,960
14,820
1억
2.31%
5,897
25/08/29
5,950
14,855
1억
0.91%
5,908
25/08/28
5,310
7,545
0억
2.82%
5,382
25/08/27
5,290
7,037
0억
3.03%
5,338
25/08/26
5,340
20,466
1억
5.07%
5,272
25/08/25
5,270
9,093
0억
1.54%
5,294
25/08/22
5,600
26,200
1억
5.32%
5,664
25/08/21
5,740
264
0억
0.02%
5,521
25/08/20
5,450
15,045
1억
1.52%
5,326
25/08/19
5,250
36,172
2억
5.90%
5,199
25/08/18
5,150
20,564
1억
3.16%
5,137
25/08/14
5,180
277
0억
0.02%
4,882
25/08/13
4,795
433
0억
0.06%
4,776
25/08/12
4,550
431
0억
0.10%
4,600
25/08/11
4,470
3,080
0억
0.87%
4,509
25/08/08
4,620
4,307
0억
0.72%
4,812
25/08/07
4,570
23,490
1억
2.98%
4,869
25/08/06
4,750
2,533
0억
0.93%
4,788
25/08/05
4,975
1,617
0억
0.19%
4,964
25/08/04
4,950
859
0억
0.21%
4,926
25/08/01
4,725
0
0억
0.00%
-
25/07/31
4,860
0
0억
0.00%
-
25/07/30
5,040
11,122
1억
0.57%
5,047
25/07/29
5,000
22,416
1억
0.34%
4,979
25/07/28
4,795
0
0억
0.00%
-
25/07/25
3,690
2,334
0억
5.53%
3,709
25/07/24
3,745
171
0억
0.11%
3,745
25/07/23
3,925
6,142
0억
0.67%
3,917
25/07/22
3,810
0
0억
0.00%
-
25/07/21
3,830
1
0억
0.00%
3,830
25/07/18
3,880
0
0억
0.00%
-
25/07/17
3,815
0
0억
0.00%
-
25/07/16
3,615
534
0억
1.09%
3,592
25/07/15
3,605
0
0억
0.00%
-
25/07/14
3,595
499
0억
1.37%
3,613
25/07/11
3,675
1,000
0억
1.75%
3,675