날짜종가공매도량금액비중평균단가
26/07/07
1,471
2,445
0억
2.73%
1,473
26/07/06
1,478
1,528
0억
3.59%
1,473
26/07/03
1,464
265
0억
0.60%
1,434
26/07/02
1,437
1,016
0억
1.23%
1,463
26/07/01
1,524
1,701
0억
2.46%
1,561
26/06/30
1,550
770
0억
0.47%
1,550
26/06/29
1,460
340
0억
0.34%
1,389
26/06/26
1,310
335
0억
0.29%
1,319
26/06/25
1,343
382
0억
0.42%
1,411
26/06/24
1,432
956
0억
1.39%
1,445
26/06/23
1,437
592
0억
1.02%
1,454
26/06/22
1,450
551
0억
1.35%
1,457
26/06/19
1,450
1,452
0억
1.50%
1,488
26/06/18
1,548
1,827
0억
2.86%
1,569
26/06/17
1,590
3,362
0억
4.41%
1,573
26/06/16
1,482
2,557
0억
1.04%
1,463
26/06/15
1,493
1,404
0억
1.40%
1,510
26/06/12
1,450
347
0억
0.65%
1,451
26/06/11
1,427
987
0억
2.98%
1,415
26/06/10
1,415
616
0억
1.37%
1,392
26/06/09
1,381
1,426
0억
2.06%
1,404
26/06/08
1,373
3,388
0억
3.33%
1,356
26/06/05
1,420
459
0억
0.96%
1,428
26/06/04
1,453
1,345
0억
1.81%
1,417
26/06/02
1,413
5,123
0억
6.65%
1,416
26/06/01
1,497
3,838
0억
1.91%
1,418
26/05/29
1,466
1,313
0억
1.14%
1,478
26/05/28
1,554
2,280
0억
1.98%
1,554
26/05/27
1,576
2,937
0억
2.13%
1,582
26/05/26
1,675
4,099
0억
3.27%
1,693
26/05/22
1,666
6,089
0억
5.88%
1,686
26/05/21
1,590
1,986
0억
1.46%
1,602
26/05/20
1,600
301
0억
0.26%
1,640
26/05/19
1,650
1,040
0억
0.82%
1,668
26/05/18
1,700
1,389
0억
1.76%
1,711
26/05/15
1,765
487
0억
0.33%
1,808
26/05/14
1,833
744
0억
0.48%
1,856
26/05/13
1,860
1,009
0억
0.71%
1,861
26/05/12
1,879
5,443
0억
2.31%
1,880
26/05/11
1,905
3,328
0억
1.53%
1,927
26/05/08
1,969
0
0억
0.00%
-
26/05/07
2,030
700
0억
0.38%
2,032
26/05/06
2,050
10,258
0억
4.26%
2,073
26/05/04
2,125
3,301
0억
1.22%
2,165
26/04/30
2,125
5,431
0억
2.36%
2,156
26/04/29
2,115
6,406
0억
4.62%
2,146
26/04/28
2,180
4,016
0억
2.06%
2,193
26/04/27
2,205
7,284
0억
3.55%
2,216
26/04/24
2,185
10,315
0억
6.73%
2,200
26/04/23
2,185
3,464
0억
0.79%
2,221
26/04/22
2,250
9,469
0억
3.07%
2,262
26/04/21
2,335
18,518
0억
5.50%
2,371
26/04/20
2,475
7,817
0억
4.86%
2,506
26/04/17
2,525
1,199
0억
0.72%
2,555
26/04/16
2,560
1,863
0억
0.56%
2,594
26/04/15
2,645
13,373
0억
2.79%
2,615
26/04/14
2,570
15,553
0억
3.44%
2,604
26/04/13
2,520
19,260
0억
7.66%
2,518
26/04/10
2,435
2,606
0억
2.01%
2,405
26/04/09
2,405
9,260
0억
3.88%
2,434