날짜종가공매도량금액비중평균단가
26/10/02
1,239
11,056
0억
4.58%
1,226
26/10/01
1,240
2
0억
0.00%
1,242
26/09/30
1,307
1,869
0억
0.44%
1,302
26/09/29
1,322
4,564
0억
0.13%
1,429
26/09/28
1,432
24
0억
0.01%
1,427
26/09/23
1,155
57
0억
0.11%
1,143
26/09/22
1,149
119
0억
0.27%
1,148
26/09/21
1,170
331
0억
0.18%
1,145
26/09/18
1,142
49
0억
0.09%
1,138
26/09/17
1,165
4
0억
0.03%
1,168
26/09/16
1,173
58
0억
0.72%
1,161
26/09/15
1,170
1,405
0억
2.23%
1,169
26/09/14
1,153
299
0억
1.10%
1,159
26/09/11
1,174
11
0억
0.05%
1,156
26/09/10
1,148
1,201
0억
2.06%
1,151
26/09/09
1,140
385
0억
1.17%
1,125
26/09/08
1,120
147
0억
0.22%
1,126
26/09/07
1,155
1,167
0억
0.66%
1,209
26/09/04
1,122
114
0억
0.28%
1,139
26/09/03
1,120
178
0억
0.44%
1,149
26/09/02
1,132
206
0억
0.72%
1,128
26/09/01
1,130
2,101
0억
1.05%
1,131
26/08/31
1,113
1,065
0억
2.34%
1,117
26/08/28
1,130
1,306
0억
1.00%
1,074
26/08/27
1,085
8,025
0억
9.82%
1,074
26/08/26
1,101
1,796
0억
10.72%
1,103
26/08/25
1,107
2,569
0억
5.86%
1,083
26/08/24
1,089
1,452
0억
3.43%
1,111
26/08/21
1,133
1,310
0억
1.87%
1,136
26/08/20
1,168
2,646
0억
1.79%
1,169
26/08/19
1,196
1,095
0억
0.93%
1,183
26/08/18
1,186
6
0억
0.00%
1,203
26/08/14
1,185
516
0억
0.56%
1,185
26/08/13
1,176
345
0억
0.53%
1,158
26/08/12
1,162
126
0억
0.11%
1,180
26/08/11
1,159
101
0억
0.11%
1,143
26/08/10
1,141
371
0억
0.31%
1,130
26/08/07
1,106
15
0억
0.01%
1,110
26/08/06
1,099
294
0억
0.21%
1,112
26/08/05
1,125
1,948
0억
1.50%
1,123
26/08/04
1,104
25
0억
0.01%
1,105
26/08/03
1,052
4,480
0억
4.12%
1,069
26/07/31
1,032
9,759
0억
6.88%
1,017
26/07/30
999
6,849
0억
6.20%
1,002
26/07/29
1,008
26,390
0억
9.82%
995
26/07/28
1,021
20,865
0억
6.23%
1,015
26/07/27
1,051
8,508
0억
4.91%
1,049
26/07/24
1,057
18,523
0억
1.44%
1,173
26/07/23
1,061
18,331
0억
8.39%
1,051
26/07/22
1,064
2,724
0억
0.80%
1,061
26/07/21
1,064
0
0억
0.00%
-
26/07/20
1,068
0
0억
0.00%
-
26/07/16
1,207
25,713
0억
0.84%
1,425
26/07/15
1,430
14,686
0억
0.30%
1,392
26/07/14
1,100
0
0억
0.00%
-
26/07/13
1,077
1,110
0억
0.18%
1,080
26/07/10
1,110
6,001
0억
0.30%
1,060
26/07/09
1,481
3,519
0억
4.23%
1,461
26/07/08
1,429
10
0억
0.02%
1,458
26/07/07
1,471
2,445
0억
2.73%
1,473
1페이지
다음 →