날짜종가공매도량금액비중평균단가
26/01/08
1,746
15,000
0억
15.50%
1,746
26/01/07
1,752
0
0억
0.00%
-
26/01/06
1,763
0
0억
0.00%
-
26/01/05
1,754
5
0억
0.00%
1,738
26/01/02
1,737
0
0억
0.00%
-
25/12/30
1,736
33
0억
0.04%
1,704
25/12/29
1,697
0
0억
0.00%
-
25/12/26
1,650
0
0억
0.00%
-
25/12/24
1,671
0
0억
0.00%
-
25/12/23
1,675
0
0억
0.00%
-
25/12/22
1,675
0
0억
0.00%
-
25/12/19
1,669
0
0억
0.00%
-
25/12/18
1,650
0
0억
0.00%
-
25/12/17
1,695
0
0억
0.00%
-
25/12/16
1,649
0
0억
0.00%
-
25/12/15
1,687
0
0억
0.00%
-
25/12/12
1,720
0
0억
0.00%
-
25/12/11
1,722
12
0억
0.01%
1,722
25/12/10
1,688
1
0억
0.00%
1,688
25/12/09
1,700
0
0억
0.00%
-
25/12/08
1,697
51
0억
0.08%
1,697
25/12/05
1,694
30
0억
0.04%
1,683
25/12/04
1,671
0
0억
0.00%
-
25/12/03
1,677
0
0억
0.00%
-
25/12/02
1,713
0
0억
0.00%
-
25/12/01
1,600
53
0억
0.06%
1,595
25/11/28
1,549
267
0억
0.33%
1,542
25/11/27
1,547
0
0억
0.00%
-
25/11/26
1,569
315
0억
0.50%
1,572
25/11/25
1,560
1
0억
0.00%
1,572
25/11/24
1,564
1,627
0억
1.71%
1,577
25/11/21
1,608
2
0억
0.00%
1,598
25/11/20
1,635
1
0억
0.00%
1,649
25/11/19
1,621
8
0억
0.01%
1,638
25/11/18
1,684
0
0억
0.00%
-
25/11/17
1,685
0
0억
0.00%
-
25/11/14
1,707
0
0억
0.00%
-
25/11/13
1,739
219
0억
0.19%
1,721
25/11/12
1,719
808
0억
0.65%
1,717
25/11/11
1,711
1,246
0억
0.87%
1,706
25/11/10
1,723
26,303
0억
4.80%
1,726
25/11/07
1,663
0
0억
0.00%
-
25/11/06
1,709
0
0억
0.00%
-
25/11/05
1,723
12,586
0억
2.04%
1,774
25/11/04
1,710
4,712
0억
0.13%
1,891
25/11/03
1,610
5
0억
0.00%
1,610
25/10/31
1,687
0
0억
0.00%
-
25/10/30
1,690
0
0억
0.00%
-
25/10/29
1,707
0
0억
0.00%
-
25/10/28
1,700
0
0억
0.00%
-
25/10/27
1,705
7,103
0억
4.69%
1,707
25/10/24
1,734
0
0억
0.00%
-
25/10/23
1,700
0
0억
0.00%
-
25/10/22
1,719
0
0억
0.00%
-
25/10/21
1,700
0
0억
0.00%
-
25/10/20
1,634
701
0억
0.74%
1,634
25/10/17
1,658
0
0억
0.00%
-
25/10/16
1,653
0
0억
0.00%
-
25/10/15
1,645
155
0억
0.26%
1,640
25/10/14
1,631
54
0억
0.11%
1,645