날짜종가공매도량금액비중평균단가
26/07/03
3,975
86,018
3억
0.57%
3,745
26/07/02
3,805
43,350
2억
0.49%
3,539
26/07/01
3,285
11,500
0억
1.49%
3,324
26/06/30
2,980
1,097
0억
1.63%
3,030
26/06/29
3,145
4,034
0억
1.99%
3,009
26/06/26
2,780
1,821
0억
1.02%
2,770
26/06/25
2,825
2,258
0억
1.78%
2,901
26/06/24
2,915
5,268
0억
6.63%
2,876
26/06/23
2,850
3,075
0억
2.56%
2,923
26/06/22
3,065
896
0억
0.62%
3,054
26/06/19
3,170
984
0억
0.57%
3,283
26/06/18
3,400
5,913
0억
3.54%
3,396
26/06/17
3,525
25,490
1억
19.23%
3,525
26/06/16
3,410
5,377
0억
2.98%
3,454
26/06/15
3,460
5,092
0억
3.30%
3,491
26/06/12
3,475
3,462
0억
2.26%
3,463
26/06/11
3,330
2,703
0억
3.16%
3,261
26/06/10
3,360
13,744
0억
6.26%
3,268
26/06/09
3,260
11,605
0억
6.56%
3,237
26/06/08
3,070
12,703
0억
4.63%
3,140
26/06/05
3,305
5,741
0억
6.76%
3,331
26/06/04
3,395
874
0억
0.88%
3,406
26/06/02
3,415
243
0억
0.10%
3,387
26/06/01
3,490
6,220
0억
1.71%
3,595
26/05/29
3,755
6,686
0억
2.64%
3,763
26/05/28
3,935
17,677
1억
7.71%
3,918
26/05/27
3,850
25,243
1억
8.07%
3,851
26/05/26
3,965
12,277
0억
3.31%
4,109
26/05/22
4,190
17,229
1억
7.77%
4,204
26/05/21
4,090
5,737
0억
2.37%
4,180
26/05/20
4,095
5,259
0억
1.58%
4,092
26/05/19
4,270
16,843
1억
8.23%
4,368
26/05/18
4,530
42,378
2억
9.15%
4,539
26/05/15
4,960
249
0억
0.05%
5,084
26/05/14
5,160
1,259
0억
0.47%
5,233
26/05/13
5,300
1,714
0억
0.62%
5,318
26/05/12
5,500
1,482
0억
0.31%
5,635
26/05/11
5,550
1,065
0억
0.42%
5,755
26/05/08
5,750
1,143
0억
0.64%
5,708
26/05/07
5,820
2,725
0억
0.79%
6,021
26/05/06
5,900
1,304
0억
0.09%
6,053
26/05/04
6,100
4,222
0억
0.56%
5,720
26/04/30
5,640
182
0억
0.08%
5,729
26/04/29
5,890
0
0억
0.00%
-
26/04/28
5,890
0
0억
0.00%
-
26/04/27
5,650
1,730
0억
0.61%
5,479
26/04/24
5,400
46
0억
0.02%
5,394
26/04/23
5,450
0
0억
0.00%
-
26/04/22
5,450
0
0억
0.00%
-
26/04/21
5,860
630
0억
0.04%
6,041
26/04/20
5,430
41
0억
0.01%
5,462
26/04/17
5,410
343
0억
0.05%
5,069
26/04/16
5,120
4,531
0억
1.15%
5,230
26/04/15
5,060
9,363
0억
1.60%
5,015
26/04/14
4,710
101
0억
0.06%
4,742
26/04/13
4,645
332
0억
0.25%
4,555
26/04/10
4,700
117
0억
0.06%
4,640
26/04/09
4,580
141
0억
0.08%
4,614
26/04/08
4,695
37
0억
0.01%
4,553
26/04/07
4,175
98
0억
0.09%
4,244