날짜종가공매도량금액비중평균단가
26/10/01
2,755
2
0억
0.00%
2,718
26/09/30
2,720
2
0억
0.00%
2,735
26/09/29
2,710
264
0억
0.49%
2,702
26/09/28
2,765
18
0억
0.03%
2,709
26/09/23
2,710
388
0억
0.49%
2,711
26/09/22
2,740
352
0억
0.39%
2,754
26/09/21
2,765
56
0억
0.05%
2,804
26/09/18
2,820
5
0억
0.01%
2,858
26/09/17
2,825
15
0억
0.02%
2,805
26/09/16
2,795
128
0억
0.41%
2,785
26/09/15
2,785
385
0억
0.42%
2,804
26/09/14
2,825
1
0억
0.00%
2,830
26/09/11
2,895
260
0억
0.65%
2,888
26/09/10
2,905
654
0억
0.66%
2,854
26/09/09
2,880
2,764
0억
2.83%
2,877
26/09/08
2,885
7,270
0억
8.95%
2,897
26/09/07
2,905
5,120
0억
9.22%
2,893
26/09/04
2,900
4,177
0억
7.58%
2,921
26/09/03
2,920
4,258
0억
8.43%
2,934
26/09/02
2,920
5,993
0억
8.32%
2,959
26/09/01
2,980
6,908
0억
8.39%
2,976
26/08/31
3,045
6,138
0억
7.96%
2,986
26/08/28
3,055
4,570
0억
6.88%
3,029
26/08/27
3,035
4,843
0억
5.80%
3,060
26/08/26
3,055
3,315
0억
2.66%
3,032
26/08/25
2,950
3,280
0억
1.82%
2,907
26/08/24
2,905
1,758
0억
3.26%
2,885
26/08/21
2,900
3,390
0억
2.76%
2,910
26/08/20
2,995
6,767
0억
4.94%
3,025
26/08/19
3,045
4,614
0억
3.94%
3,035
26/08/18
3,090
6,803
0억
2.79%
3,176
26/08/14
3,155
2,419
0억
1.61%
3,131
26/08/13
3,085
1,230
0억
0.98%
3,154
26/08/12
3,150
3,639
0억
2.19%
3,148
26/08/11
3,100
43,417
1억
13.08%
3,126
26/08/10
3,035
2,814
0억
2.59%
3,010
26/08/07
2,985
2,336
0억
2.66%
2,958
26/08/06
2,960
1,430
0억
1.78%
2,975
26/08/05
2,960
10,609
0억
9.79%
2,956
26/08/04
2,915
1,930
0억
1.95%
2,879
26/08/03
2,780
15,339
0억
14.02%
2,818
26/07/31
2,790
10,946
0억
7.45%
2,745
26/07/30
2,590
20,823
1억
6.39%
2,639
26/07/29
2,620
9,742
0억
2.69%
2,623
26/07/28
2,780
2,267
0억
0.93%
2,787
26/07/27
2,890
1,907
0억
1.79%
2,940
26/07/24
2,905
1,481
0억
1.19%
2,995
26/07/23
3,050
6,631
0억
5.01%
2,998
26/07/22
2,900
51
0억
0.03%
2,915
26/07/21
2,910
6,685
0억
4.73%
2,920
26/07/20
2,920
12,533
0억
4.78%
2,962
26/07/16
3,120
10,830
0억
4.70%
3,118
26/07/15
3,210
410
0억
0.18%
3,247
26/07/14
3,120
601
0억
0.13%
3,253
26/07/13
3,340
2,961
0억
0.52%
3,640
26/07/10
3,630
42
0억
0.00%
3,741
26/07/09
3,535
17,055
1억
1.25%
3,539
26/07/08
3,475
2,770
0억
0.14%
4,039
26/07/07
3,860
2,679
0억
0.08%
4,122
26/07/06
4,210
4,784
0억
0.05%
4,019
1페이지
다음 →