날짜종가공매도량금액비중평균단가
26/04/08
4,695
37
0억
0.01%
4,553
26/04/07
4,175
98
0억
0.09%
4,244
26/04/06
4,255
109
0억
0.09%
4,251
26/04/03
4,340
3,074
0억
2.87%
4,353
26/04/02
4,280
2,669
0억
1.05%
4,342
26/04/01
4,655
342
0억
0.23%
4,514
26/03/31
4,320
1,170
0억
0.96%
4,401
26/03/30
4,405
1,550
0억
1.43%
4,408
26/03/27
4,460
317
0억
0.27%
4,499
26/03/26
4,595
862
0억
0.70%
4,563
26/03/25
4,710
68
0억
0.03%
4,688
26/03/24
4,580
88
0억
0.04%
4,527
26/03/23
4,570
1,489
0억
0.33%
4,768
26/03/20
4,985
15,245
1억
1.49%
4,931
26/03/19
4,450
3,263
0억
1.92%
4,448
26/03/18
4,530
2,017
0억
1.62%
4,539
26/03/17
4,535
5,381
0억
4.45%
4,655
26/03/16
4,640
401
0억
0.33%
4,736
26/03/13
4,765
4,468
0억
1.37%
4,689
26/03/12
4,595
213
0억
0.09%
5,011
26/03/11
4,515
7
0억
0.00%
4,434
26/03/10
4,330
1,805
0억
1.03%
4,401
26/03/09
4,215
9
0억
0.00%
4,239
26/03/06
4,610
136
0억
0.07%
4,550
26/03/05
4,565
106
0억
0.04%
4,506
26/03/04
4,220
431
0억
0.09%
4,649
26/03/03
4,760
1
0억
0.00%
4,970
26/02/27
5,020
69
0억
0.01%
5,043
26/02/26
4,695
2,789
0억
0.74%
4,836
26/02/25
4,885
3,717
0억
0.69%
5,024
26/02/24
5,190
1,096
0억
0.05%
5,342
26/02/23
5,000
1,112
0억
0.10%
5,000
26/02/20
4,505
49
0억
0.03%
4,457
26/02/19
4,540
48
0억
0.02%
4,320
26/02/13
4,470
1
0억
0.00%
4,390
26/02/12
4,475
840
0억
0.53%
4,448
26/02/11
4,465
106
0억
0.07%
4,425
26/02/10
4,420
487
0억
0.21%
4,420
26/02/09
4,415
929
0억
0.20%
4,358
26/02/06
4,310
2,769
0억
0.81%
4,229
26/02/05
4,235
431
0억
0.22%
4,260
26/02/04
4,390
2,686
0억
0.47%
4,299
26/02/03
4,245
634
0억
0.07%
4,187
26/02/02
4,130
32
0억
0.01%
4,106
26/01/30
4,020
0
0억
0.00%
-
26/01/29
3,970
24
0억
0.01%
3,931
26/01/28
3,940
0
0억
0.00%
-
26/01/27
3,870
33
0억
0.02%
3,903
26/01/26
3,920
1,167
0억
0.54%
4,001
26/01/23
4,030
1,878
0억
0.62%
4,142
26/01/22
4,110
0
0억
0.00%
-
26/01/21
4,020
2,720
0억
0.67%
4,002
26/01/20
4,170
1,671
0억
0.12%
4,081
26/01/19
3,765
0
0억
0.00%
-
26/01/16
3,460
0
0억
0.00%
-
26/01/15
3,265
0
0억
0.00%
-
26/01/14
3,330
1
0억
0.00%
3,355
26/01/13
3,340
0
0억
0.00%
-
26/01/12
3,415
0
0억
0.00%
-
26/01/09
3,315
0
0억
0.00%
-