날짜종가공매도량금액비중평균단가
26/01/08
3,290
4,000
0억
5.72%
3,290
26/01/07
3,305
1,195
0억
0.68%
3,342
26/01/06
3,445
0
0억
0.00%
-
26/01/05
3,525
40
0억
0.04%
3,474
26/01/02
3,475
785
0억
0.82%
3,495
25/12/30
3,530
74
0억
0.05%
3,468
25/12/29
3,525
0
0억
0.00%
-
25/12/26
3,625
0
0억
0.00%
-
25/12/24
3,420
0
0억
0.00%
-
25/12/23
3,420
0
0억
0.00%
-
25/12/22
3,395
0
0억
0.00%
-
25/12/19
3,440
0
0억
0.00%
-
25/12/18
3,370
0
0억
0.00%
-
25/12/17
3,420
0
0억
0.00%
-
25/12/16
3,315
5,439
0억
3.34%
3,387
25/12/15
3,415
0
0억
0.00%
-
25/12/12
3,515
530
0억
0.12%
3,469
25/12/11
3,325
0
0억
0.00%
-
25/12/10
3,205
0
0억
0.00%
-
25/12/09
3,205
0
0억
0.00%
-
25/12/08
3,240
814
0억
0.46%
3,236
25/12/05
3,270
962
0억
0.16%
3,388
25/12/04
3,360
1,243
0억
0.76%
3,362
25/12/03
3,320
412
0억
0.36%
3,290
25/12/02
3,285
5
0억
0.01%
3,265
25/12/01
3,250
354
0억
0.34%
3,258
25/11/28
3,240
54
0억
0.03%
3,170
25/11/27
3,150
85
0억
0.18%
3,166
25/11/26
3,140
157
0억
0.36%
3,144
25/11/25
3,145
769
0억
1.69%
3,065
25/11/24
3,070
1,667
0억
2.70%
3,107
25/11/21
3,185
7
0억
0.01%
3,136
25/11/20
3,160
504
0억
0.38%
3,178
25/11/19
3,070
1,356
0억
2.07%
3,099
25/11/18
3,135
2,063
0억
1.12%
3,167
25/11/17
3,175
5,512
0억
1.04%
3,066
25/11/14
2,960
2,751
0억
0.89%
2,811
25/11/13
2,800
350
0억
0.96%
2,763
25/11/12
2,750
269
0억
0.70%
2,743
25/11/11
2,745
1,896
0억
3.35%
2,738
25/11/10
2,780
12
0억
0.04%
2,730
25/11/07
2,695
572
0억
0.86%
2,701
25/11/06
2,785
0
0억
0.00%
-
25/11/05
2,750
279
0억
0.27%
2,750
25/11/04
2,770
285
0억
0.29%
2,795
25/11/03
2,825
446
0억
0.26%
2,844
25/10/31
2,890
49
0억
0.09%
2,892
25/10/30
2,880
897
0억
0.46%
2,882
25/10/29
2,935
431
0억
0.52%
2,939
25/10/28
2,970
0
0억
0.00%
-
25/10/27
3,000
159
0억
0.27%
3,001
25/10/24
2,970
0
0억
0.00%
-
25/10/23
2,975
42
0억
0.07%
3,000
25/10/22
3,020
84
0억
0.13%
2,980
25/10/21
3,000
4
0억
0.01%
3,014
25/10/20
3,025
39
0억
0.12%
3,027
25/10/17
3,020
138
0억
0.20%
3,077
25/10/16
3,075
1,024
0억
1.88%
3,075
25/10/15
3,050
10,143
0억
31.72%
3,050
25/10/14
3,030
592
0억
1.09%
3,070