날짜종가공매도량금액비중평균단가
26/07/06
4,960
21,738
1억
2.64%
4,997
26/07/03
5,260
9,713
0억
1.15%
5,099
26/07/02
5,150
34,983
2억
3.74%
5,260
26/07/01
5,780
17,218
1억
1.64%
5,534
26/06/30
5,420
37,896
2억
4.91%
5,446
26/06/29
5,630
6,857
0억
0.65%
5,496
26/06/26
5,250
3,470
0억
0.19%
5,304
26/06/25
5,650
18,141
1억
0.81%
5,918
26/06/24
6,050
51,106
3억
2.57%
6,071
26/06/23
6,050
6,494
0억
0.13%
7,031
26/06/22
7,000
33,154
2억
0.52%
7,516
26/06/19
7,350
34,758
3억
0.12%
8,020
26/06/18
8,150
14,937
1억
0.15%
6,511
26/06/17
6,270
9,864
1억
1.12%
6,419
26/06/16
6,800
19,598
1억
1.24%
6,892
26/06/15
6,570
11,392
1억
1.54%
6,618
26/06/12
6,460
26,041
2억
2.27%
6,565
26/06/11
6,100
47,035
3억
4.57%
5,979
26/06/10
6,100
19,697
1억
2.23%
6,178
26/06/09
6,660
25,780
2억
1.34%
6,705
26/06/08
6,140
47,401
3억
4.18%
6,184
26/06/05
6,600
71,498
5억
6.55%
6,621
26/06/04
7,010
19,759
1억
0.97%
7,049
26/06/02
6,610
14,694
1억
0.61%
6,498
26/06/01
7,090
5,275
0억
0.25%
7,133
26/05/29
7,710
7,698
1억
0.33%
7,829
26/05/28
8,090
13,113
1억
0.44%
8,528
26/05/27
8,970
18,545
2억
0.35%
9,617
26/05/26
10,390
5,134
1억
0.03%
10,296
26/05/22
9,600
35,110
4억
0.17%
10,485
26/05/21
8,660
2,121
0억
0.04%
8,552
26/05/20
8,360
102,324
8억
0.81%
8,058
26/05/19
7,840
11,972
1억
0.21%
8,396
26/05/18
7,780
1,000
0억
0.06%
7,679
26/05/15
7,920
29,915
2억
1.48%
8,239
26/05/14
8,810
5,632
0억
0.34%
8,916
26/05/13
8,750
2,045
0억
0.11%
8,779
26/05/12
9,310
10,374
1억
0.19%
10,118
26/05/11
9,900
233
0억
0.00%
9,072
26/05/08
8,910
54
0억
0.00%
9,380
26/05/07
9,210
2,018
0억
0.02%
9,262
26/05/06
8,830
9,082
1억
0.15%
8,527
26/05/04
8,740
31,586
3억
0.71%
8,792
26/04/30
8,350
125
0억
0.00%
8,582
26/04/29
8,830
8,525
1억
0.31%
8,779
26/04/28
8,750
10,006
1억
0.29%
8,965
26/04/27
9,560
6,521
1억
0.06%
9,468
26/04/24
8,730
1,879
0억
0.03%
8,978
26/04/23
9,130
31,446
3억
0.43%
9,770
26/04/22
10,090
1,102
0억
0.02%
10,298
26/04/21
10,620
5,291
1억
0.04%
11,630
26/04/20
12,100
40,202
5억
0.31%
12,963
26/04/17
12,970
1,735
0억
0.00%
12,130
26/04/16
14,200
0
0억
0.00%
-
26/04/15
14,200
29,551
4억
0.09%
13,810
26/04/14
11,860
64,300
8억
0.15%
11,913
26/04/13
9,990
3,454
0억
0.01%
8,031
26/04/10
7,690
4,341
0억
0.01%
7,221
26/04/09
7,250
3,915
0억
0.04%
7,280
26/04/08
7,160
6,979
0억
0.06%
7,127