BRUDASH 종목 히스토리

우리로 046970 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 8,340 25,258 2억 0.19% 7,879
26/10/01 7,450 2,520 0억 0.25% 7,316
26/09/30 7,430 19,978 1억 1.42% 7,397
26/09/29 7,470 2,664 0억 0.19% 7,269
26/09/28 7,600 23,659 2억 1.20% 7,932
26/09/23 7,890 12,621 1억 0.11% 7,995
26/09/22 7,710 32,025 2억 1.65% 7,759
26/09/21 8,000 8,210 1억 0.25% 8,114
26/09/18 8,140 2,921 0억 0.01% 8,187
26/09/17 7,120 4,023 0억 0.19% 7,055
26/09/16 7,280 11,310 1억 0.13% 7,268
26/09/15 7,030 21,631 2억 0.49% 7,089
26/09/14 7,120 47,590 3억 0.35% 7,200
26/09/11 7,190 179,637 12억 0.77% 6,749
26/09/10 6,700 35,204 2억 0.27% 6,777
26/09/09 6,570 11,273 1억 0.19% 6,134
26/09/08 5,060 40,656 2억 2.80% 5,111
26/09/07 4,855 21,891 1억 4.06% 4,951
26/09/04 4,840 23,708 1억 4.52% 4,760
26/09/03 4,720 21,016 1억 3.80% 4,799
26/09/02 4,950 17,180 1억 3.07% 5,006
26/09/01 5,140 41,545 2억 3.98% 5,076
26/08/31 4,955 81,669 4억 9.92% 4,960
26/08/28 5,110 39,116 2억 0.92% 5,096
26/08/27 4,575 8,422 0억 2.10% 4,612
26/08/26 4,485 6,567 0억 2.67% 4,392
26/08/25 4,340 1,189 0억 0.66% 4,191
26/08/24 4,280 5 0억 0.00% 4,300
26/08/21 4,200 297 0억 0.11% 4,305
26/08/20 4,470 4,642 0억 1.93% 4,521
26/08/19 4,460 0 0억 0.00% -
26/08/18 4,605 14,468 1억 3.85% 4,767
26/08/14 4,905 13,374 1억 2.82% 4,897
26/08/13 5,050 28,626 1억 3.54% 5,118
26/08/12 5,140 6,723 0억 0.64% 4,991
26/08/11 4,900 6,805 0억 0.88% 4,821
26/08/10 5,020 16,013 1억 0.97% 5,051
26/08/07 4,765 18,808 1억 1.44% 4,776
26/08/06 4,585 10,367 0억 1.24% 4,630
26/08/05 4,795 47,152 2억 1.26% 4,837
26/08/04 4,430 13,936 1억 2.13% 4,338
26/08/03 4,020 33,484 1억 3.84% 4,024
26/07/31 3,880 13,976 1억 1.92% 3,753
26/07/30 3,390 19,002 1억 3.94% 3,420
26/07/29 3,505 38,334 1억 4.80% 3,600
26/07/28 3,890 31,774 1억 4.94% 3,918
26/07/27 4,125 17,867 1억 3.99% 4,138
26/07/24 4,150 34,739 1억 6.32% 4,168
26/07/23 4,380 21,960 1억 3.93% 4,317
26/07/22 4,300 21,040 1억 2.90% 4,402
26/07/21 4,160 14,735 1억 2.52% 4,121
26/07/20 4,035 44,172 2억 8.85% 4,127
26/07/16 4,440 20,751 1억 4.22% 4,483
26/07/15 4,800 21,178 1억 2.38% 4,734
26/07/14 4,455 34,416 2억 4.80% 4,485
26/07/13 4,470 43,739 2억 4.08% 4,743
26/07/10 4,980 32,955 2억 1.00% 5,330
26/07/09 4,465 16,615 1억 1.94% 4,520
26/07/08 4,420 27,531 1억 4.17% 4,504
26/07/07 4,660 16,878 1억 1.73% 4,713
1페이지 다음 →