날짜종가공매도량금액비중평균단가
26/01/08
1,302
4,515
0억
0.64%
1,303
26/01/07
1,348
3,661
0억
0.34%
1,347
26/01/06
1,332
6,453
0억
1.02%
1,312
26/01/05
1,314
475
0억
0.04%
1,300
26/01/02
1,280
1,201
0억
0.27%
1,273
25/12/30
1,245
3,810
0억
1.54%
1,247
25/12/29
1,251
6,130
0억
1.50%
1,246
25/12/26
1,250
11,335
0억
3.89%
1,251
25/12/24
1,255
7,116
0억
2.53%
1,262
25/12/23
1,272
13,130
0억
2.37%
1,286
25/12/22
1,294
2,142
0억
0.38%
1,299
25/12/19
1,248
5,505
0억
2.90%
1,241
25/12/18
1,244
9,091
0억
3.48%
1,243
25/12/17
1,253
2,764
0억
1.49%
1,257
25/12/16
1,250
2,793
0억
0.92%
1,254
25/12/15
1,276
21,406
0억
6.24%
1,286
25/12/12
1,302
9,744
0억
3.34%
1,297
25/12/11
1,291
2,927
0억
1.44%
1,291
25/12/10
1,286
5,308
0억
2.83%
1,287
25/12/09
1,288
5,849
0억
2.75%
1,293
25/12/08
1,297
5,578
0억
1.82%
1,292
25/12/05
1,292
5,213
0억
1.14%
1,297
25/12/04
1,300
3,037
0억
0.90%
1,276
25/12/03
1,275
1,498
0억
1.02%
1,275
25/12/02
1,269
1,718
0억
1.01%
1,269
25/12/01
1,279
2,053
0억
0.62%
1,277
25/11/28
1,271
67
0억
0.02%
1,273
25/11/27
1,239
4,137
0억
1.27%
1,240
25/11/26
1,237
3,005
0억
1.10%
1,237
25/11/25
1,236
8,407
0억
1.55%
1,260
25/11/24
1,225
16,667
0억
3.68%
1,234
25/11/21
1,251
25,838
0억
4.75%
1,253
25/11/20
1,292
34,604
0억
5.91%
1,293
25/11/19
1,283
16,716
0억
3.14%
1,289
25/11/18
1,296
28,996
0억
2.96%
1,313
25/11/17
1,304
1,859
0억
0.30%
1,302
25/11/14
1,288
4,039
0억
0.40%
1,296
25/11/13
1,347
16,653
0억
2.28%
1,339
25/11/12
1,354
56,187
1억
4.09%
1,363
25/11/11
1,384
34,056
0억
1.35%
1,380
25/11/10
1,331
24,977
0억
2.05%
1,317
25/11/07
1,324
27,844
0억
1.07%
1,346
25/11/06
1,416
21,468
0억
0.08%
1,404
25/11/05
1,341
35,422
0억
0.09%
1,355
25/11/04
1,282
6,141
0억
1.05%
1,298
25/11/03
1,301
5,774
0억
1.37%
1,302
25/10/31
1,316
8,087
0억
2.34%
1,317
25/10/30
1,327
2,961
0억
0.49%
1,338
25/10/29
1,370
8,009
0억
0.86%
1,377
25/10/28
1,365
28,039
0억
2.00%
1,375
25/10/27
1,354
33,138
0억
4.59%
1,345
25/10/24
1,316
22,214
0억
3.00%
1,347
25/10/23
1,348
65,751
1억
2.18%
1,350
25/10/22
1,330
637
0억
0.14%
1,321
25/10/21
1,309
1,456
0억
0.31%
1,314
25/10/20
1,305
10,732
0억
2.48%
1,287
25/10/17
1,285
26,063
0억
2.18%
1,282
25/10/16
1,336
6,128
0억
0.68%
1,343
25/10/15
1,374
1,490
0억
0.16%
1,372
25/10/14
1,350
37,495
1억
0.37%
1,386