날짜종가공매도량금액비중평균단가
26/07/06
18,080
177,468
32억
4.95%
18,117
26/07/03
18,380
198,072
36억
4.43%
17,988
26/07/02
18,350
100,745
19억
2.10%
18,606
26/07/01
19,420
435,340
86억
4.79%
19,800
26/06/30
18,840
264,289
50억
5.90%
18,947
26/06/29
19,810
705,451
134억
8.56%
19,064
26/06/26
18,190
1,106,579
202억
14.60%
18,215
26/06/25
19,860
382,924
76억
5.47%
19,846
26/06/24
19,480
407,777
81억
5.15%
19,755
26/06/23
19,380
772,189
154억
9.46%
19,940
26/06/22
21,800
959,442
208억
10.21%
21,632
26/06/19
21,250
301,798
66억
3.20%
21,886
26/06/18
22,950
814,045
192억
7.01%
23,599
26/06/17
24,800
1,438,075
369억
7.53%
25,682
26/06/16
27,450
1,052,521
285억
2.19%
27,096
26/06/15
22,900
835,491
194억
7.37%
23,259
26/06/12
21,850
1,193,412
268억
7.15%
22,448
26/06/11
20,450
586,407
118억
12.30%
20,065
26/06/10
20,750
528,980
110억
9.53%
20,731
26/06/09
21,050
868,729
175억
11.22%
20,181
26/06/08
20,400
719,155
144억
10.65%
20,065
26/06/05
21,750
481,837
104억
9.30%
21,686
26/06/04
22,950
749,507
171억
10.19%
22,871
26/06/02
22,800
516,629
116억
4.63%
22,420
26/06/01
24,250
321,694
79억
3.19%
24,524
26/05/29
26,200
658,726
172억
4.25%
26,125
26/05/28
25,450
385,417
98억
3.83%
25,400
26/05/27
26,750
936,861
254억
8.23%
27,107
26/05/26
29,450
628,782
190억
3.46%
30,139
26/05/22
28,550
748,314
212억
7.90%
28,387
26/05/21
28,350
855,722
243억
5.20%
28,445
26/05/20
26,650
311,899
82억
3.58%
26,394
26/05/19
27,050
604,363
169억
7.70%
27,911
26/05/18
29,300
881,814
248억
6.34%
28,101
26/05/15
28,500
892,497
263억
6.13%
29,439
26/05/14
32,600
491,973
155억
3.09%
31,532
26/05/13
28,950
186,950
54억
2.86%
28,981
26/05/12
30,150
494,581
149억
4.79%
30,053
26/05/11
32,100
76,324
25억
1.01%
32,424
26/05/08
32,850
52,362
17억
0.77%
31,972
26/05/07
33,200
1,360,163
465억
5.99%
34,159
26/05/06
32,200
981,932
317억
4.31%
32,295
26/05/04
32,150
1,511,864
488억
5.58%
32,270
26/04/30
35,000
717,466
253억
6.10%
35,278
26/04/29
36,900
847,253
305억
5.93%
36,021
26/04/28
37,150
733,420
277억
0.90%
37,807
26/04/27
33,200
736,816
243억
3.26%
32,934
26/04/24
32,800
1,473,821
479억
9.11%
32,530
26/04/23
33,250
1,553,216
528억
4.03%
33,993
26/04/22
32,550
982,633
313억
3.80%
31,829
26/04/21
32,850
1,215,816
398억
1.29%
32,705
26/04/20
28,100
1,146,902
324억
6.50%
28,280
26/04/17
28,700
1,242,490
351억
4.32%
28,228
26/04/16
28,600
1,843,203
515억
4.04%
27,929
26/04/15
28,500
1,441,555
404억
1.59%
27,990
26/04/14
23,500
647,728
153억
2.13%
23,608
26/04/13
23,750
1,017,650
241억
3.22%
23,708
26/04/10
24,300
659,797
162억
1.13%
24,560
26/04/09
23,350
968,895
226억
0.98%
23,295
26/04/08
22,550
911,110
194억
1.01%
21,326