날짜종가공매도량금액비중평균단가
26/10/02
17,690
458,169
81억
14.47%
17,595
26/10/01
17,830
321,382
57억
6.44%
17,765
26/09/30
17,730
487,498
87억
8.12%
17,772
26/09/29
17,640
1,834,890
319억
21.35%
17,385
26/09/28
18,620
388,601
73억
3.00%
18,733
26/09/23
17,700
1,771,752
312억
17.45%
17,633
26/09/22
18,910
442,626
84억
4.83%
18,911
26/09/21
18,480
588,038
108억
11.43%
18,348
26/09/18
19,020
722,749
138억
9.02%
19,088
26/09/17
18,600
570,949
106억
15.64%
18,648
26/09/16
18,610
334,466
62억
8.23%
18,665
26/09/15
19,320
268,366
51억
5.62%
18,882
26/09/14
18,340
366,332
69억
7.58%
18,928
26/09/11
19,890
634,912
125억
8.15%
19,679
26/09/10
19,750
236,848
46억
2.81%
19,320
26/09/09
19,450
775,790
154억
5.24%
19,804
26/09/08
19,970
488,379
98억
1.81%
20,090
26/09/07
18,410
374,345
66억
3.99%
17,699
26/09/04
16,850
534,117
90억
13.37%
16,809
26/09/03
16,750
520,294
86억
6.94%
16,586
26/09/02
16,280
396,463
65억
9.87%
16,346
26/09/01
16,820
720,902
123억
11.46%
17,040
26/08/31
18,190
334,538
61억
6.35%
18,274
26/08/28
19,690
689,216
134억
9.68%
19,387
26/08/27
20,000
901,944
186억
4.08%
20,619
26/08/26
19,100
608,358
116억
2.98%
18,998
26/08/25
17,620
190,129
31억
2.39%
16,529
26/08/24
15,760
108,921
17억
6.26%
15,736
26/08/21
15,930
175,770
28억
6.68%
15,955
26/08/20
16,710
256,499
44억
8.61%
16,987
26/08/19
17,200
385,671
65억
9.94%
16,955
26/08/18
17,170
276,899
48억
7.46%
17,443
26/08/14
18,010
116,649
21억
2.40%
18,053
26/08/13
18,400
486,683
89억
8.69%
18,343
26/08/12
17,830
139,536
25억
2.78%
17,704
26/08/11
17,320
434,780
73억
8.20%
16,890
26/08/10
17,030
265,043
45억
4.62%
16,912
26/08/07
16,410
375,769
61억
6.81%
16,156
26/08/06
16,870
288,102
48억
2.51%
16,778
26/08/05
16,230
535,458
86억
5.63%
16,125
26/08/04
15,200
361,158
51억
3.71%
14,235
26/08/03
13,300
608,289
81억
10.16%
13,374
26/07/31
12,780
607,722
76억
6.23%
12,534
26/07/30
11,200
1,175,785
135억
20.57%
11,460
26/07/29
12,020
610,744
74억
10.97%
12,079
26/07/28
13,430
405,543
55억
13.63%
13,501
26/07/27
15,180
433,508
66억
18.15%
15,190
26/07/24
15,300
720,119
111억
19.50%
15,472
26/07/23
16,340
156,419
24억
2.87%
15,587
26/07/22
15,270
485,578
76억
11.93%
15,579
26/07/21
14,800
479,931
70억
13.16%
14,595
26/07/20
14,540
214,457
31억
7.56%
14,612
26/07/16
15,150
473,523
72억
16.73%
15,242
26/07/15
16,240
453,192
74억
12.20%
16,377
26/07/14
15,830
305,332
48억
7.43%
15,682
26/07/13
16,010
276,495
46억
6.42%
16,586
26/07/10
17,450
489,283
86억
6.61%
17,628
26/07/09
16,040
934,586
148억
15.57%
15,792
26/07/08
15,830
693,459
110억
11.76%
15,881
26/07/07
16,820
287,576
48억
6.45%
16,753
1페이지
다음 →