날짜종가공매도량금액비중평균단가
26/01/07
3,730
130,134
5억
7.87%
3,741
26/01/06
3,835
136,817
5억
9.86%
3,802
26/01/05
3,820
141,997
5억
8.54%
3,814
26/01/02
3,740
98,079
4억
6.92%
3,740
25/12/30
3,820
124,341
5억
5.16%
3,841
25/12/29
3,710
59,265
2억
12.55%
3,698
25/12/26
3,700
107,262
4억
13.61%
3,716
25/12/24
3,795
100,787
4억
9.17%
3,788
25/12/23
3,775
129,744
5억
16.77%
3,778
25/12/22
3,785
141,237
5억
14.47%
3,777
25/12/19
3,760
318,786
12억
30.61%
3,739
25/12/18
3,685
147,202
5억
16.07%
3,669
25/12/17
3,710
107,118
4억
5.35%
3,705
25/12/16
3,710
98,282
4억
4.81%
3,709
25/12/15
3,765
186,899
7억
10.98%
3,774
25/12/12
3,890
570,546
22억
15.18%
3,848
25/12/11
3,725
376,936
14억
15.79%
3,695
25/12/10
3,625
148,127
5억
18.83%
3,625
25/12/09
3,645
140,935
5억
13.10%
3,639
25/12/08
3,705
258,753
10억
15.10%
3,719
25/12/05
3,840
206,924
8억
4.05%
3,738
25/12/04
3,550
171,286
6억
22.10%
3,542
25/12/03
3,560
182,275
6억
15.82%
3,542
25/12/02
3,470
123,089
4억
26.53%
3,474
25/12/01
3,475
105,404
4억
17.86%
3,484
25/11/28
3,520
135,277
5억
18.38%
3,512
25/11/27
3,480
271,761
9억
34.77%
3,486
25/11/26
3,540
109,951
4억
8.69%
3,513
25/11/25
3,430
240,729
8억
30.61%
3,430
25/11/24
3,440
139,318
5억
16.11%
3,459
25/11/21
3,455
108,787
4억
19.59%
3,442
25/11/20
3,500
125,844
4억
15.84%
3,516
25/11/19
3,450
191,880
7억
21.10%
3,435
25/11/18
3,395
240,159
8억
30.94%
3,407
25/11/17
3,485
294,250
10억
35.72%
3,463
25/11/14
3,445
311,838
11억
31.18%
3,463
25/11/13
3,475
207,346
7억
19.59%
3,466
25/11/12
3,460
187,012
6억
25.01%
3,445
25/11/11
3,425
248,278
9억
24.67%
3,431
25/11/10
3,435
129,071
4억
17.68%
3,435
25/11/07
3,360
299,580
10억
24.14%
3,353
25/11/06
3,430
231,915
8억
17.19%
3,413
25/11/05
3,390
452,233
15억
16.95%
3,420
25/11/04
3,520
562,513
20억
36.43%
3,539
25/11/03
3,560
540,394
19억
18.80%
3,585
25/10/31
3,750
296,065
11억
11.25%
3,733
25/10/30
3,800
276,854
11억
14.47%
3,814
25/10/29
3,940
191,519
8억
7.75%
3,921
25/10/28
3,880
114,678
4억
9.19%
3,858
25/10/27
3,865
101,525
4억
4.24%
3,854
25/10/24
3,820
240,274
9억
12.79%
3,744
25/10/23
3,745
76,622
3억
5.65%
3,729
25/10/22
3,720
66,483
2억
7.61%
3,682
25/10/21
3,690
68,578
3억
5.78%
3,710
25/10/20
3,670
119,382
4억
11.99%
3,660
25/10/17
3,630
242,055
9억
19.99%
3,661
25/10/16
3,765
107,545
4억
8.34%
3,755
25/10/15
3,730
113,972
4억
5.89%
3,731
25/10/14
3,600
134,990
5억
13.00%
3,630
25/10/13
3,625
351,852
13억
29.65%
3,617