날짜종가공매도량금액비중평균단가
26/07/06
1,071
2,538
0억
2.03%
1,071
26/07/03
1,072
973
0억
0.62%
1,042
26/07/02
1,053
1,758
0억
1.19%
1,050
26/07/01
1,073
8,046
0억
3.84%
1,059
26/06/30
1,054
9,485
0억
5.93%
1,071
26/06/29
1,090
11,723
0억
7.22%
1,063
26/06/26
1,030
3,892
0억
1.69%
1,041
26/06/25
1,082
3,605
0억
1.40%
1,067
26/06/24
1,079
608
0억
0.29%
1,073
26/06/23
1,050
1,580
0억
0.49%
1,089
26/06/22
1,121
4,368
0억
1.33%
1,165
26/06/19
1,192
627
0억
0.09%
1,202
26/06/18
1,334
2,913
0억
0.87%
1,327
26/06/17
1,404
4,330
0억
1.14%
1,394
26/06/16
1,349
788
0억
0.19%
1,345
26/06/15
1,360
7,118
0억
0.83%
1,399
26/06/12
1,459
926
0억
0.13%
1,534
26/06/11
1,510
19,489
0억
2.48%
1,507
26/06/10
1,576
10,855
0억
0.36%
1,676
26/06/09
1,691
14,233
0억
1.07%
1,669
26/06/08
1,580
12,288
0억
0.39%
1,637
26/06/05
1,610
5,971
0억
0.37%
1,532
26/06/04
1,504
10,659
0억
0.95%
1,519
26/06/02
1,640
10,708
0억
0.20%
1,626
26/06/01
1,418
4,411
0억
0.45%
1,409
26/05/29
1,430
1,578
0억
0.08%
1,410
26/05/28
1,333
6,826
0억
3.12%
1,344
26/05/27
1,360
2,126
0억
0.65%
1,413
26/05/26
1,452
3,102
0억
0.71%
1,472
26/05/22
1,484
909
0억
0.21%
1,483
26/05/21
1,442
2,390
0억
0.42%
1,417
26/05/20
1,421
326
0억
0.07%
1,417
26/05/19
1,450
1,353
0억
0.07%
1,453
26/05/18
1,393
5,208
0억
0.13%
1,348
26/05/15
1,277
1,728
0억
0.37%
1,238
26/05/14
1,278
1,837
0억
1.00%
1,256
26/05/13
1,280
3,065
0억
1.89%
1,268
26/05/12
1,273
1,604
0억
1.08%
1,280
26/05/11
1,305
445
0억
0.27%
1,304
26/05/08
1,315
87
0억
0.04%
1,336
26/05/07
1,357
5
0억
0.00%
1,289
26/05/06
1,300
0
0억
0.00%
-
26/05/04
1,424
561
0억
0.07%
1,343
26/04/30
1,323
0
0억
0.00%
-
26/04/29
1,288
0
0억
0.00%
-
26/04/28
1,307
0
0억
0.00%
-
26/04/27
1,305
1,802
0억
1.10%
1,304
26/04/24
1,313
0
0억
0.00%
-
26/04/23
1,319
0
0억
0.00%
-
26/04/22
1,318
0
0억
0.00%
-
26/04/21
1,319
529
0억
0.17%
1,303
26/04/20
1,310
770
0억
0.74%
1,326
26/04/17
1,310
106
0억
0.04%
1,350
26/04/16
1,359
2,617
0억
0.71%
1,339
26/04/15
1,328
3,641
0억
1.15%
1,316
26/04/14
1,295
107
0억
0.06%
1,269
26/04/13
1,255
413
0억
0.30%
1,226
26/04/10
1,229
54
0억
0.04%
1,229
26/04/09
1,225
1,772
0억
1.98%
1,223
26/04/08
1,274
12
0억
0.01%
1,280