날짜종가공매도량금액비중평균단가
26/10/02
1,083
479
0억
0.50%
1,107
26/10/01
1,059
29
0억
0.03%
1,052
26/09/30
1,050
28
0억
0.13%
1,059
26/09/29
1,054
118
0억
0.48%
1,050
26/09/28
1,059
248
0억
0.57%
1,068
26/09/23
1,053
24
0억
0.06%
1,055
26/09/22
1,060
225
0억
0.54%
1,050
26/09/21
1,050
82
0억
0.14%
1,055
26/09/18
1,074
173
0억
0.27%
1,075
26/09/17
1,067
77
0억
0.10%
1,085
26/09/16
1,093
83
0억
0.23%
1,088
26/09/15
1,095
156
0억
0.42%
1,098
26/09/14
1,102
140
0억
0.39%
1,088
26/09/11
1,086
94
0억
0.32%
1,079
26/09/10
1,087
129
0억
0.51%
1,084
26/09/09
1,087
155
0억
0.48%
1,090
26/09/08
1,099
140
0억
0.44%
1,102
26/09/07
1,095
136
0억
0.11%
1,069
26/09/04
1,075
162
0억
0.61%
1,079
26/09/03
1,067
297
0억
0.25%
1,059
26/09/02
1,091
36
0억
0.02%
1,070
26/09/01
1,107
629
0억
0.12%
1,093
26/08/31
996
78
0억
0.05%
929
26/08/28
932
0
0억
0.00%
-
26/08/27
934
16
0억
0.01%
942
26/08/26
942
40
0억
0.08%
937
26/08/25
940
40
0억
0.05%
911
26/08/24
931
0
0억
0.00%
-
26/08/21
938
0
0억
0.00%
-
26/08/20
935
40
0억
0.02%
927
26/08/19
925
39
0억
0.04%
924
26/08/18
950
30
0억
0.01%
983
26/08/14
1,000
22
0억
0.03%
1,058
26/08/13
1,055
19
0억
0.03%
1,069
26/08/12
1,068
3
0억
0.00%
1,061
26/08/11
1,062
2
0억
0.00%
1,045
26/08/10
1,048
184
0억
0.30%
1,040
26/08/07
1,025
161
0억
0.35%
1,014
26/08/06
1,015
241
0억
0.59%
1,016
26/08/05
1,010
51
0억
0.05%
1,036
26/08/04
1,023
41
0억
0.03%
1,024
26/08/03
1,005
162
0억
0.15%
992
26/07/31
975
144
0억
0.18%
926
26/07/30
903
103
0억
0.13%
902
26/07/29
882
57
0억
0.02%
959
26/07/28
960
1,414
0억
0.92%
963
26/07/27
997
2,195
0억
2.72%
996
26/07/24
981
5
0억
0.00%
1,000
26/07/23
1,012
59
0억
0.06%
1,013
26/07/22
1,008
2,957
0억
1.21%
1,018
26/07/21
1,041
4,547
0억
7.45%
1,019
26/07/20
1,040
369
0억
0.85%
1,008
26/07/16
1,051
32
0억
0.07%
1,044
26/07/15
1,050
3,493
0억
2.10%
1,034
26/07/14
1,031
9,795
0억
4.03%
998
26/07/13
1,030
1,795
0억
1.52%
1,032
26/07/10
1,046
887
0억
1.25%
1,039
26/07/09
1,020
707
0억
0.65%
1,009
26/07/08
1,007
1,054
0억
1.16%
1,009
26/07/07
1,044
605
0억
0.93%
1,064
1페이지
다음 →