날짜종가공매도량금액비중평균단가
25/10/13
1,270
9
0억
0.03%
1,264
25/10/10
1,273
59
0억
0.06%
1,296
25/10/02
1,309
0
0억
0.00%
-
25/10/01
1,303
7
0억
0.03%
1,302
25/09/30
1,302
5
0억
0.02%
1,309
25/09/29
1,298
1,000
0억
3.23%
1,298
25/09/26
1,310
35
0억
0.20%
1,325
25/09/25
1,316
0
0억
0.00%
-
25/09/24
1,305
0
0억
0.00%
-
25/09/23
1,318
0
0억
0.00%
-
25/09/22
1,321
119
0억
0.28%
1,328
25/09/19
1,315
0
0억
0.00%
-
25/09/18
1,305
18
0억
0.05%
1,308
25/09/17
1,302
0
0억
0.00%
-
25/09/16
1,297
0
0억
0.00%
-
25/09/15
1,300
0
0억
0.00%
-
25/09/12
1,307
0
0억
0.00%
-
25/09/11
1,295
0
0억
0.00%
-
25/09/10
1,298
0
0억
0.00%
-
25/09/09
1,280
0
0억
0.00%
-
25/09/08
1,284
0
0억
0.00%
-
25/09/05
1,300
0
0억
0.00%
-
25/09/04
1,295
0
0억
0.00%
-
25/09/03
1,275
0
0억
0.00%
-
25/09/02
1,283
2
0억
0.01%
1,283
25/09/01
1,275
0
0억
0.00%
-
25/08/29
1,300
0
0억
0.00%
-
25/08/28
1,324
0
0억
0.00%
-
25/08/27
1,308
0
0억
0.00%
-
25/08/26
1,310
0
0억
0.00%
-
25/08/25
1,308
0
0억
0.00%
-
25/08/22
1,306
1,533
0억
2.94%
1,306
25/08/21
1,298
10
0억
0.02%
1,312
25/08/20
1,310
0
0억
0.00%
-
25/08/19
1,307
0
0억
0.00%
-
25/08/18
1,315
0
0억
0.00%
-
25/08/14
1,325
0
0억
0.00%
-
25/08/13
1,341
199
0억
0.62%
1,353
25/08/12
1,372
0
0억
0.00%
-
25/08/11
1,375
0
0억
0.00%
-
25/08/08
1,385
16
0억
0.03%
1,404
25/08/07
1,405
0
0억
0.00%
-
25/08/06
1,382
0
0억
0.00%
-
25/08/05
1,312
0
0억
0.00%
-
25/08/04
1,312
0
0억
0.00%
-
25/08/01
1,306
336
0억
0.92%
1,311
25/07/31
1,338
0
0억
0.00%
-
25/07/30
1,325
0
0억
0.00%
-
25/07/29
1,335
16
0억
0.04%
1,334
25/07/28
1,339
2
0억
0.00%
1,345
25/07/25
1,367
5,489
0억
11.10%
1,381
25/07/24
1,400
15
0억
0.05%
1,394
25/07/23
1,395
34
0억
0.11%
1,389
25/07/22
1,408
54
0억
0.16%
1,415
25/07/21
1,430
0
0억
0.00%
-
25/07/18
1,435
0
0억
0.00%
-
25/07/17
1,417
43
0억
0.07%
1,417
25/07/16
1,421
0
0억
0.00%
-
25/07/15
1,438
0
0억
0.00%
-
25/07/14
1,424
0
0억
0.00%
-