날짜종가공매도량금액비중평균단가
26/01/07
136,100
44,827
61억
3.22%
134,991
26/01/06
136,100
78,494
106억
2.76%
135,047
26/01/05
124,400
55,539
67억
4.24%
121,501
26/01/02
116,800
22,035
26억
3.49%
117,017
25/12/30
114,400
41,103
47억
7.49%
113,887
25/12/29
117,500
51,909
60억
5.36%
115,800
25/12/26
110,100
18,780
21억
3.24%
111,568
25/12/24
113,800
34,333
39억
4.24%
114,732
25/12/23
113,800
37,134
42억
5.51%
113,188
25/12/22
113,000
186,611
207억
22.59%
111,021
25/12/19
108,800
196,098
213억
23.06%
108,529
25/12/18
109,400
56,424
62억
9.36%
109,239
25/12/17
106,700
36,556
39억
6.88%
106,903
25/12/16
108,600
27,486
30억
4.81%
109,400
25/12/15
112,800
26,863
31억
3.11%
114,391
25/12/12
115,100
56,703
66억
2.80%
116,031
25/12/11
109,600
35,800
40억
6.38%
110,398
25/12/10
109,100
30,811
34억
6.67%
110,078
25/12/09
109,000
43,800
48억
13.23%
108,684
25/12/08
110,000
55,876
60억
12.55%
108,220
25/12/05
106,200
47,249
50억
13.97%
105,138
25/12/04
105,500
48,009
51억
19.40%
105,370
25/12/03
107,300
88,551
95억
24.83%
107,029
25/12/02
105,400
94,884
99억
20.57%
104,653
25/12/01
107,000
109,567
119억
23.32%
108,170
25/11/28
108,900
111,785
122억
22.84%
108,973
25/11/27
108,900
85,103
93억
20.52%
109,737
25/11/26
110,300
126,087
139억
20.33%
110,258
25/11/25
108,600
221,687
242억
21.26%
109,327
25/11/24
103,900
172,608
180억
21.04%
104,006
25/11/21
106,600
115,280
121억
21.20%
104,808
25/11/20
107,300
125,707
136억
20.84%
108,021
25/11/19
106,800
179,976
194억
13.63%
107,736
25/11/18
112,500
128,311
145억
10.80%
113,302
25/11/17
111,200
123,302
134억
8.87%
108,649
25/11/14
103,100
55,471
58억
11.81%
103,731
25/11/13
103,200
115,496
120억
26.13%
103,891
25/11/12
103,800
201,430
210억
27.07%
104,050
25/11/11
101,800
134,731
137억
31.07%
101,665
25/11/10
101,200
115,449
115억
26.94%
99,966
25/11/07
97,000
102,252
99억
15.40%
97,041
25/11/06
98,700
187,628
186억
25.63%
99,113
25/11/05
100,000
132,257
133억
13.00%
100,502
25/11/04
108,100
57,466
62억
10.66%
108,411
25/11/03
108,900
62,057
67억
6.39%
108,324
25/10/31
103,400
73,919
77억
15.30%
103,932
25/10/30
105,500
125,530
131억
18.76%
104,289
25/10/29
102,300
44,995
46억
9.18%
101,844
25/10/28
103,700
73,938
77억
16.78%
104,044
25/10/27
104,700
77,496
81억
12.16%
103,977
25/10/24
101,600
88,353
89억
18.42%
101,158
25/10/23
101,300
176,714
179억
26.40%
101,056
25/10/22
100,600
160,026
160억
36.49%
99,803
25/10/21
100,500
97,778
98억
15.04%
100,020
25/10/20
97,500
77,107
75억
17.27%
97,238
25/10/17
95,600
74,232
71억
10.64%
96,224
25/10/16
98,700
68,730
68억
10.18%
98,678
25/10/15
100,000
51,066
51억
12.54%
100,002
25/10/14
98,600
76,770
76억
11.23%
99,608
25/10/13
101,400
156,224
160억
18.44%
102,262