날짜종가공매도량금액비중평균단가
26/10/02
133,300
22,361
29억
8.68%
131,196
26/10/01
126,800
28,620
36억
19.99%
126,817
26/09/30
126,700
37,299
47억
21.57%
126,638
26/09/29
127,000
19,799
25억
12.15%
126,799
26/09/28
128,600
25,725
33억
14.26%
130,136
26/09/23
128,400
30,086
38억
16.05%
127,875
26/09/22
130,100
36,531
47억
28.64%
129,988
26/09/21
130,000
17,664
23억
12.18%
129,902
26/09/18
130,200
15,555
20억
1.81%
129,434
26/09/17
130,900
74,176
97억
25.06%
130,318
26/09/16
126,000
70,805
89억
32.10%
126,186
26/09/15
129,300
49,543
64억
30.77%
129,804
26/09/14
131,700
60,776
80억
26.56%
132,311
26/09/11
130,500
68,700
90억
35.40%
130,587
26/09/10
133,100
102,524
134억
29.99%
131,080
26/09/09
129,100
36,123
47억
19.80%
129,487
26/09/08
127,800
42,845
55억
22.97%
128,693
26/09/07
129,400
47,076
61억
19.95%
129,493
26/09/04
126,500
42,577
54억
30.39%
126,043
26/09/03
125,000
63,605
79억
23.98%
124,192
26/09/02
122,600
109,603
134억
33.54%
122,548
26/09/01
127,200
125,107
161억
23.01%
128,880
26/08/31
131,000
83,537
110억
7.20%
131,363
26/08/28
133,100
104,993
140억
44.15%
133,546
26/08/27
137,600
66,719
91억
28.63%
136,371
26/08/26
132,100
90,438
118억
46.17%
130,459
26/08/25
130,900
165,555
214억
65.18%
128,969
26/08/24
130,700
113,198
147억
48.05%
129,525
26/08/21
130,000
103,870
136억
41.10%
130,467
26/08/20
134,700
106,140
144억
48.43%
135,345
26/08/19
135,700
177,373
240억
48.36%
135,283
26/08/18
140,000
134,743
191억
42.76%
141,595
26/08/14
146,400
181,583
267억
56.26%
146,853
26/08/13
151,200
373,124
545억
38.28%
145,970
26/08/12
144,100
115,562
163억
26.55%
140,861
26/08/11
135,500
291,317
406억
44.40%
139,317
26/08/10
154,100
133,095
204억
46.69%
153,614
26/08/07
154,200
221,979
344억
42.77%
154,906
26/08/06
150,100
158,288
236억
34.62%
149,202
26/08/05
146,500
183,154
264억
43.21%
143,972
26/08/04
137,500
151,567
204억
29.62%
134,881
26/08/03
123,700
213,361
261억
47.03%
122,250
26/07/31
127,300
400,864
501억
54.39%
124,975
26/07/30
120,700
34,337
42억
7.04%
121,382
26/07/29
117,500
390,702
484억
42.47%
123,811
26/07/28
143,000
52,909
77억
14.84%
144,785
26/07/27
146,200
285,853
428억
53.96%
149,623
26/07/24
158,100
144,378
233억
35.19%
161,678
26/07/23
164,100
173,528
276억
30.34%
158,977
26/07/22
149,300
99,701
150억
28.11%
150,498
26/07/21
142,500
171,667
248억
35.76%
144,371
26/07/20
143,900
174,596
257억
39.32%
147,003
26/07/16
149,200
114,285
170억
34.03%
148,911
26/07/15
147,500
142,935
210억
44.97%
146,834
26/07/14
141,100
154,533
219억
36.49%
141,420
26/07/13
143,500
120,039
176억
28.16%
146,622
26/07/10
144,300
105,695
157억
20.36%
148,495
26/07/09
150,000
225,468
333억
29.79%
147,806
26/07/08
142,000
118,777
176억
22.75%
148,287
26/07/07
160,200
101,007
158억
26.61%
156,740
1페이지
다음 →