날짜종가공매도량금액비중평균단가
26/04/07
4,295
1,361
0억
2.67%
4,289
26/04/06
4,325
2,540
0억
5.70%
4,327
26/04/03
4,365
4,489
0억
16.45%
4,348
26/04/02
4,405
5,908
0억
8.31%
4,389
26/04/01
4,395
2,033
0억
3.28%
4,402
26/03/31
4,355
1,596
0억
3.25%
4,371
26/03/30
4,340
1,482
0억
2.20%
4,324
26/03/27
4,335
459
0억
2.20%
4,312
26/03/26
4,260
216
0억
0.65%
4,294
26/03/25
4,290
630
0억
0.97%
4,307
26/03/24
4,255
1,279
0억
3.22%
4,303
26/03/23
4,200
786
0억
1.67%
4,261
26/03/20
4,380
397
0억
0.79%
4,338
26/03/19
4,180
2,188
0억
7.08%
4,230
26/03/18
4,310
1,703
0억
4.32%
4,283
26/03/17
4,200
237
0억
1.14%
4,209
26/03/16
4,195
484
0억
1.40%
4,366
26/03/13
4,295
628
0억
2.23%
4,232
26/03/12
4,250
3
0억
0.01%
4,210
26/03/11
4,145
2
0억
0.00%
4,225
26/03/10
4,095
34
0억
0.07%
4,116
26/03/09
4,065
1,900
0억
1.92%
4,109
26/03/06
4,280
2,515
0억
3.59%
4,235
26/03/05
4,325
3,727
0억
4.91%
4,327
26/03/04
4,120
10,283
0억
3.93%
4,311
26/03/03
4,435
6,901
0억
6.52%
4,463
26/02/27
4,625
3,485
0억
5.23%
4,609
26/02/26
4,620
15,597
1억
6.66%
4,565
26/02/25
4,485
7,645
0억
9.59%
4,502
26/02/24
4,500
7,054
0억
6.68%
4,503
26/02/23
4,575
506
0억
0.80%
4,560
26/02/20
4,555
2,250
0억
2.69%
4,549
26/02/19
4,545
5,300
0억
5.09%
4,507
26/02/13
4,610
1,821
0억
2.84%
4,603
26/02/12
4,680
902
0억
2.01%
4,681
26/02/11
4,725
256
0억
0.83%
4,706
26/02/10
4,720
253
0억
0.26%
4,742
26/02/09
4,595
2,288
0억
3.58%
4,568
26/02/06
4,595
5,605
0억
4.90%
4,484
26/02/05
4,540
1,267
0억
2.53%
4,559
26/02/04
4,580
25
0억
0.04%
4,567
26/02/03
4,520
6,206
0억
7.93%
4,528
26/02/02
4,500
2,776
0억
2.56%
4,531
26/01/30
4,670
0
0억
0.00%
-
26/01/29
4,740
901
0억
0.91%
4,763
26/01/28
4,845
1,611
0억
1.75%
4,829
26/01/27
4,825
783
0억
1.09%
4,757
26/01/26
4,780
1,199
0억
1.19%
4,754
26/01/23
4,670
390
0억
0.59%
4,621
26/01/22
4,615
1,547
0억
1.74%
4,633
26/01/21
4,645
0
0억
0.00%
-
26/01/20
4,705
983
0억
1.29%
4,725
26/01/19
4,665
1,897
0억
2.52%
4,682
26/01/16
4,715
264
0억
0.24%
4,882
26/01/15
4,815
0
0억
0.00%
-
26/01/14
4,795
3,210
0억
2.02%
4,783
26/01/13
4,785
4,252
0억
0.91%
4,864
26/01/12
5,090
2,416
0억
0.04%
5,207
26/01/09
4,515
4
0억
0.01%
4,529
26/01/08
4,510
849
0억
2.00%
4,512