날짜종가공매도량금액비중평균단가
26/10/02
3,190
95
0억
1.10%
3,197
26/10/01
3,380
18
0억
0.15%
3,193
26/09/30
3,250
2
0억
0.01%
3,195
26/09/29
3,225
0
0억
0.00%
-
26/09/28
3,220
11
0억
0.10%
3,229
26/09/23
3,235
1,078
0억
3.96%
3,160
26/09/22
3,240
576
0억
3.24%
3,247
26/09/21
3,210
631
0억
12.63%
3,247
26/09/18
3,390
1,876
0억
18.84%
3,310
26/09/17
3,430
463
0억
4.91%
3,403
26/09/16
3,400
1,271
0억
5.37%
3,359
26/09/15
3,315
1,230
0억
4.71%
3,261
26/09/14
3,240
728
0억
10.97%
3,218
26/09/11
3,185
316
0억
4.43%
3,220
26/09/10
3,230
122
0억
5.73%
3,201
26/09/09
3,195
1,318
0억
4.89%
3,152
26/09/08
3,140
846
0억
13.91%
3,117
26/09/07
3,120
424
0억
8.58%
3,130
26/09/04
3,085
672
0억
11.07%
3,092
26/09/03
3,090
473
0억
9.88%
3,094
26/09/02
3,115
270
0억
3.73%
3,096
26/09/01
3,095
443
0억
10.66%
3,115
26/08/31
3,135
222
0억
4.47%
3,226
26/08/28
3,115
151
0억
1.76%
3,115
26/08/27
3,115
366
0억
1.78%
3,151
26/08/26
3,225
0
0억
0.00%
-
26/08/25
3,225
43
0억
0.27%
3,190
26/08/24
3,080
61
0억
0.26%
3,092
26/08/21
3,050
7
0억
0.10%
3,079
26/08/20
3,050
623
0억
15.47%
3,066
26/08/19
3,060
190
0억
4.34%
3,128
26/08/18
3,200
180
0억
1.70%
3,202
26/08/14
3,250
528
0억
6.12%
3,253
26/08/13
3,300
759
0억
7.48%
3,278
26/08/12
3,325
215
0억
2.51%
3,329
26/08/11
3,285
55
0억
0.93%
3,294
26/08/10
3,270
175
0억
1.03%
3,270
26/08/07
3,240
1
0억
0.01%
3,255
26/08/06
3,165
495
0억
5.07%
3,210
26/08/05
3,245
112
0억
0.85%
3,226
26/08/04
3,080
60
0억
0.98%
3,075
26/08/03
3,025
121
0억
2.44%
3,019
26/07/31
2,945
149
0억
0.38%
2,950
26/07/30
2,855
148
0억
1.26%
2,872
26/07/29
2,880
2,594
0억
6.25%
2,872
26/07/28
2,940
1,335
0억
4.56%
3,019
26/07/27
3,110
1,015
0억
1.05%
3,199
26/07/24
3,280
1,071
0억
15.65%
3,300
26/07/23
3,280
541
0억
5.48%
3,271
26/07/22
3,195
968
0억
9.07%
3,192
26/07/21
3,190
1,355
0억
9.84%
3,164
26/07/20
3,185
900
0억
7.48%
3,194
26/07/16
3,245
2,342
0억
20.10%
3,252
26/07/15
3,275
491
0억
7.30%
3,270
26/07/14
3,190
1,903
0억
3.42%
3,214
26/07/13
3,270
1,593
0억
8.01%
3,356
26/07/10
3,370
452
0억
3.70%
3,349
26/07/09
3,260
1,239
0억
9.52%
3,269
26/07/08
3,275
887
0억
2.82%
3,353
26/07/07
3,405
947
0억
4.21%
3,421
1페이지
다음 →