날짜종가공매도량금액비중평균단가
26/01/08
4,510
849
0억
2.00%
4,512
26/01/07
4,610
209
0억
0.42%
4,647
26/01/06
4,725
0
0억
0.00%
-
26/01/05
4,770
61
0억
0.06%
4,890
26/01/02
4,885
0
0억
0.00%
-
25/12/30
4,510
88
0억
0.13%
4,480
25/12/29
4,400
461
0억
1.12%
4,340
25/12/26
4,375
0
0억
0.00%
-
25/12/24
4,410
391
0억
0.92%
4,368
25/12/23
4,350
227
0억
0.35%
4,386
25/12/22
4,425
100
0억
0.09%
4,463
25/12/19
4,530
0
0억
0.00%
-
25/12/18
4,550
0
0억
0.00%
-
25/12/17
4,600
0
0억
0.00%
-
25/12/16
4,605
11
0억
0.05%
4,652
25/12/15
4,725
216
0억
0.72%
4,688
25/12/12
4,720
180
0억
0.65%
4,642
25/12/11
4,640
456
0억
1.96%
4,644
25/12/10
4,600
364
0억
1.20%
4,604
25/12/09
4,555
1,041
0억
1.44%
4,627
25/12/08
4,680
648
0억
1.20%
4,688
25/12/05
4,755
1,116
0억
3.19%
4,769
25/12/04
4,805
875
0억
2.51%
4,819
25/12/03
4,880
138
0억
0.50%
4,856
25/12/02
4,840
50
0억
0.11%
4,816
25/12/01
4,885
0
0억
0.00%
-
25/11/28
4,895
308
0억
1.63%
4,921
25/11/27
4,890
353
0억
1.64%
4,906
25/11/26
4,895
500
0억
1.32%
4,911
25/11/25
4,830
214
0억
0.87%
4,828
25/11/24
4,850
83
0억
0.28%
4,814
25/11/21
4,900
1
0억
0.00%
4,850
25/11/20
4,960
0
0억
0.00%
-
25/11/19
4,795
61
0억
0.15%
4,772
25/11/18
4,810
506
0억
1.03%
4,847
25/11/17
4,975
165
0억
0.24%
4,872
25/11/14
4,930
811
0억
1.65%
4,968
25/11/13
5,100
696
0억
1.42%
5,113
25/11/12
5,140
0
0억
0.00%
-
25/11/11
4,915
94
0억
0.10%
4,909
25/11/10
5,050
6
0억
0.01%
5,032
25/11/07
4,990
45,242
2억
52.04%
4,990
25/11/06
5,050
263
0억
0.44%
5,089
25/11/05
5,130
2,170
0억
2.33%
5,117
25/11/04
5,270
1,692
0억
1.79%
5,281
25/11/03
5,260
678
0억
0.72%
5,367
25/10/31
5,410
242
0억
0.37%
5,446
25/10/30
5,490
44
0억
0.05%
5,474
25/10/29
5,630
25
0억
0.04%
5,607
25/10/28
5,670
1,086
0억
2.03%
5,666
25/10/27
5,620
691
0억
0.58%
5,670
25/10/24
5,460
252
0억
0.31%
5,533
25/10/23
5,570
0
0억
0.00%
-
25/10/22
5,660
90
0억
0.21%
5,600
25/10/21
5,660
121
0억
0.20%
5,679
25/10/20
5,640
233
0억
0.35%
5,655
25/10/17
5,660
215
0억
0.21%
5,779
25/10/16
5,610
134
0억
0.21%
5,665
25/10/15
5,680
210
0억
0.25%
5,713
25/10/14
5,720
2,478
0억
3.43%
5,790