날짜종가공매도량금액비중평균단가
26/07/06
7,560
49,358
4억
8.19%
7,679
26/07/03
8,040
43,526
3억
6.69%
7,737
26/07/02
7,920
60,936
5억
9.44%
7,990
26/07/01
8,330
55,488
5억
7.72%
8,419
26/06/30
8,220
69,149
6억
9.90%
8,198
26/06/29
8,460
66,541
6억
6.17%
8,282
26/06/26
7,570
86,848
7억
7.55%
7,641
26/06/25
8,050
109,399
9억
13.26%
8,017
26/06/24
8,140
33,167
3억
4.18%
8,190
26/06/23
8,030
65,988
5억
5.81%
8,185
26/06/22
8,530
119,831
10억
15.27%
8,597
26/06/19
8,820
105,967
9억
10.22%
8,790
26/06/18
9,200
84,120
8억
12.77%
9,420
26/06/17
9,700
100,873
10억
10.51%
9,664
26/06/16
9,570
154,979
15억
11.37%
9,549
26/06/15
9,530
114,179
11억
8.66%
9,310
26/06/12
8,910
102,628
10억
5.63%
9,423
26/06/11
9,080
98,902
9억
4.32%
8,869
26/06/10
8,360
174,407
15억
10.02%
8,334
26/06/09
8,790
159,857
15억
10.71%
9,107
26/06/08
8,860
121,404
11억
5.31%
9,189
26/06/05
10,160
86,433
9억
4.99%
10,398
26/06/04
10,940
83,026
9억
6.84%
11,059
26/06/02
11,320
101,160
11억
4.48%
11,310
26/06/01
11,200
123,183
14억
5.68%
11,277
26/05/29
11,570
117,151
14억
3.32%
11,868
26/05/28
13,150
389,748
49억
10.08%
12,661
26/05/27
14,190
219,974
33억
1.56%
14,892
26/05/26
13,630
139,822
19억
3.46%
13,795
26/05/22
13,450
157,527
21억
1.67%
13,546
26/05/21
11,210
94,875
11억
3.44%
11,210
26/05/20
10,520
380,534
42억
10.16%
11,119
26/05/19
10,990
111,468
12억
4.00%
10,681
26/05/18
10,980
93,465
10억
6.85%
10,886
26/05/15
11,170
91,817
10억
3.63%
11,196
26/05/14
12,150
111,327
13억
8.04%
12,086
26/05/13
12,190
143,498
18억
8.53%
12,264
26/05/12
13,140
86,385
11억
2.81%
13,080
26/05/11
12,330
151,334
19억
7.52%
12,595
26/05/08
13,250
109,900
15억
6.36%
13,445
26/05/07
13,580
106,215
15억
7.24%
13,789
26/05/06
13,740
146,370
20억
10.51%
13,919
26/05/04
14,400
108,225
15억
3.48%
13,808
26/04/30
13,400
233,667
32억
10.82%
13,627
26/04/29
14,600
191,222
27억
15.62%
14,361
26/04/28
14,510
123,671
18억
7.98%
14,690
26/04/27
15,390
59,630
9억
1.75%
15,578
26/04/24
14,630
130,949
19억
7.48%
14,260
26/04/23
14,130
111,911
16억
7.09%
14,033
26/04/22
13,800
106,044
14억
7.63%
13,541
26/04/21
13,730
389,771
54억
12.69%
13,964
26/04/20
14,910
199,925
30억
3.13%
14,945
26/04/17
14,420
142,577
20억
6.30%
13,956
26/04/16
13,800
187,354
27억
7.43%
14,187
26/04/15
14,250
94,307
13억
3.32%
13,435
26/04/14
13,140
171,779
23억
9.45%
13,236
26/04/13
13,470
89,227
12억
10.76%
13,315
26/04/10
13,900
131,745
19억
12.28%
14,111
26/04/09
14,150
147,362
21억
11.91%
14,072
26/04/08
14,300
120,262
17억
3.72%
14,390