날짜종가공매도량금액비중평균단가
26/10/02
7,080
127,074
9억
10.63%
7,165
26/10/01
7,090
164,698
11억
12.97%
6,960
26/09/30
6,970
137,883
10억
17.27%
6,928
26/09/29
6,860
77,230
5억
10.17%
6,751
26/09/28
6,810
66,488
5억
8.48%
6,921
26/09/23
6,870
44,742
3억
7.32%
6,851
26/09/22
6,790
130,666
9억
12.86%
6,939
26/09/21
7,080
57,735
4억
5.79%
6,967
26/09/18
6,830
127,842
9억
14.46%
6,780
26/09/17
6,710
126,982
9억
10.59%
6,826
26/09/16
6,800
165,410
11억
10.12%
6,744
26/09/15
6,460
137,105
9억
14.83%
6,496
26/09/14
6,460
281,182
18억
19.19%
6,576
26/09/11
6,700
224,010
15억
14.99%
6,780
26/09/10
7,230
13,546
1억
0.47%
7,133
26/09/09
7,130
433,038
31억
4.29%
7,066
26/09/08
6,260
49,942
3억
7.71%
6,284
26/09/07
6,280
69,880
4억
8.56%
6,255
26/09/04
6,210
60,536
4억
6.92%
5,989
26/09/03
6,050
86,593
5억
10.74%
6,143
26/09/02
6,080
99,321
6억
15.50%
6,194
26/09/01
6,390
118,068
8억
18.82%
6,392
26/08/31
6,580
75,907
5억
10.07%
6,451
26/08/28
6,540
28,654
2억
4.72%
6,428
26/08/27
6,430
67,491
4억
5.55%
6,670
26/08/26
6,580
29,248
2억
3.13%
6,558
26/08/25
6,550
78,804
5억
10.32%
6,477
26/08/24
6,660
48,095
3억
7.14%
6,751
26/08/21
6,650
41,966
3억
6.11%
6,680
26/08/20
7,090
33,587
2억
5.27%
7,146
26/08/19
7,160
38,131
3억
7.02%
7,191
26/08/18
7,300
144,530
11억
18.80%
7,476
26/08/14
7,560
92,716
7억
10.84%
7,681
26/08/13
8,040
119,710
10억
10.54%
8,074
26/08/12
7,950
219,971
18억
21.53%
7,957
26/08/11
8,250
139,723
11억
7.85%
7,883
26/08/10
7,540
41,417
3억
1.86%
7,409
26/08/07
6,790
28,687
2억
5.58%
6,757
26/08/06
6,890
36,452
2억
3.25%
6,857
26/08/05
6,810
33,186
2억
3.78%
6,770
26/08/04
6,500
50,190
3억
4.00%
6,550
26/08/03
6,200
56,454
3억
4.88%
6,150
26/07/31
5,900
47,222
3억
4.28%
5,794
26/07/30
5,270
64,738
4억
6.64%
5,419
26/07/29
5,390
118,411
6억
8.87%
5,412
26/07/28
5,790
58,876
3억
6.61%
5,799
26/07/27
6,160
72,650
5억
11.35%
6,240
26/07/24
6,210
26,676
2억
3.94%
6,350
26/07/23
6,550
52,762
3억
4.56%
6,485
26/07/22
5,970
24,782
2억
3.40%
6,108
26/07/21
6,010
55,628
3억
7.27%
6,033
26/07/20
6,080
39,521
2억
7.11%
6,193
26/07/16
6,520
23,617
2억
3.11%
6,509
26/07/15
6,800
23,889
2억
3.64%
6,839
26/07/14
6,650
61,695
4억
5.56%
6,496
26/07/13
6,950
41,329
3억
3.16%
7,386
26/07/10
7,260
46,211
3억
6.29%
7,207
26/07/09
6,820
41,713
3억
5.69%
7,011
26/07/08
6,930
94,285
7억
10.37%
6,977
26/07/07
7,410
18,837
1억
2.35%
7,494
1페이지
다음 →