날짜종가공매도량금액비중평균단가
26/04/07
13,000
59,781
8억
6.60%
13,067
26/04/06
12,760
101,988
13억
9.56%
12,840
26/04/03
13,000
65,074
9억
6.98%
13,094
26/04/02
13,200
100,209
14억
7.28%
13,533
26/04/01
13,900
71,886
10억
6.70%
13,935
26/03/31
13,300
155,671
21억
9.87%
13,597
26/03/30
13,850
62,469
9억
7.14%
13,869
26/03/27
14,020
61,414
8억
3.82%
13,751
26/03/26
13,710
80,652
11억
5.77%
14,015
26/03/25
14,180
143,395
21억
12.22%
14,316
26/03/24
14,330
102,963
15억
6.66%
14,578
26/03/23
14,100
112,006
16억
7.10%
14,462
26/03/20
14,700
221,253
33억
7.56%
14,849
26/03/19
15,240
459,965
72억
16.96%
15,686
26/03/18
16,670
447,544
69억
9.43%
15,460
26/03/17
15,540
182,521
29억
8.59%
15,843
26/03/16
15,750
259,960
41억
9.79%
15,855
26/03/13
16,690
259,056
44억
3.74%
16,939
26/03/12
16,650
331,632
56억
2.52%
16,744
26/03/11
15,030
119,074
19억
6.07%
15,589
26/03/10
15,730
89,797
14억
3.42%
15,929
26/03/09
15,410
101,545
16억
1.79%
15,439
26/03/06
15,250
97,625
15억
1.80%
15,237
26/03/05
15,310
53,382
8억
1.91%
14,692
26/03/04
11,780
15,662
2억
0.35%
13,002
26/03/03
16,330
12,120
2억
0.22%
16,355
26/02/27
15,680
138,734
22억
1.93%
15,737
26/02/26
16,800
167,421
31억
0.91%
18,255
26/02/25
19,060
107,234
20억
1.80%
19,098
26/02/24
20,000
297,219
57억
1.30%
19,256
26/02/23
17,770
67,484
11억
0.55%
16,408
26/02/20
13,670
87,239
12억
2.54%
13,538
26/02/19
13,740
80,934
11억
0.88%
13,694
26/02/13
12,030
84,396
10억
1.26%
11,841
26/02/12
11,530
89,857
10억
1.07%
11,439
26/02/11
10,680
94,110
10억
3.20%
10,832
26/02/10
11,550
86,885
10억
1.05%
11,614
26/02/09
10,370
8,718
1억
0.28%
9,928
26/02/06
9,480
27,934
3억
0.98%
9,499
26/02/05
9,480
52,734
5억
1.55%
9,597
26/02/04
9,990
104,872
11억
2.39%
10,026
26/02/03
11,120
52,869
6억
2.81%
11,090
26/02/02
10,630
20,175
2억
0.78%
10,474
26/01/30
11,250
106,176
12억
2.24%
11,759
26/01/29
10,100
261,991
25억
2.93%
9,706
26/01/28
9,300
725,327
69억
5.41%
9,515
26/01/27
8,110
171,148
13억
1.78%
7,446
26/01/26
6,240
76,775
5억
3.36%
6,152
26/01/23
5,870
16,543
1억
1.60%
5,865
26/01/22
5,890
38,730
2억
3.73%
5,778
26/01/21
5,640
23,286
1억
2.65%
5,611
26/01/20
5,740
40,056
2억
3.79%
5,669
26/01/19
5,670
149,322
8억
7.74%
5,644
26/01/16
5,890
48,196
3억
1.39%
5,771
26/01/15
5,330
26,442
1억
3.47%
5,260
26/01/14
5,180
15,792
1억
4.78%
5,159
26/01/13
5,140
41,252
2억
6.68%
5,130
26/01/12
5,350
32,004
2억
2.56%
5,271
26/01/09
4,930
10,370
1억
4.79%
4,922
26/01/08
4,855
36,075
2억
10.77%
4,882