날짜종가공매도량금액비중평균단가
25/07/11
13,920
83,803
11억
1.57%
13,312
25/07/10
10,820
51,535
5억
5.95%
10,538
25/07/09
10,250
10,638
1억
0.87%
10,166
25/07/08
10,020
7,505
1억
0.47%
9,975
25/07/07
10,690
98,594
10억
2.53%
10,331
25/07/04
9,060
8,876
1억
8.32%
9,025
25/07/03
9,100
6,613
1억
4.71%
9,083
25/07/02
9,030
17,319
2억
11.04%
8,988
25/07/01
8,910
5,636
0억
4.03%
8,873
25/06/30
8,830
3,588
0억
3.71%
8,890
25/06/27
8,820
6,939
1억
5.98%
8,842
25/06/26
8,910
22,604
2억
10.42%
8,876
25/06/25
9,210
19,670
2억
8.59%
9,117
25/06/24
8,960
17,049
2억
5.02%
8,920
25/06/23
8,790
12,052
1억
4.43%
8,794
25/06/20
9,010
16,158
1억
3.85%
8,983
25/06/19
9,060
82,341
8억
9.20%
9,359
25/06/18
10,040
18,766
2억
13.42%
10,054
25/06/17
10,040
21,857
2억
7.38%
10,034
25/06/16
10,110
28,160
3억
12.39%
10,164
25/06/13
10,250
54,279
6억
12.46%
10,321
25/06/12
10,680
23,796
3억
6.67%
10,769
25/06/11
10,800
18,540
2억
10.12%
10,835
25/06/10
10,840
15,689
2억
9.06%
10,852
25/06/09
10,840
17,984
2억
8.43%
10,832
25/06/05
10,980
13,130
1억
7.16%
11,042
25/06/04
11,010
1,128
0억
0.60%
11,019
25/06/02
10,830
9,853
1억
4.37%
10,898
25/05/30
11,060
890
0억
0.07%
11,296
25/05/29
11,060
8,454
1억
4.92%
10,960
25/05/28
10,830
6,559
1억
3.41%
10,972
25/05/27
11,000
8,428
1억
2.99%
11,076
25/05/26
11,060
9,508
1억
3.81%
11,138
25/05/23
11,230
55,211
6억
11.85%
10,862
25/05/22
11,300
4,296
0억
0.46%
10,943
25/05/21
10,510
22,986
2억
6.54%
10,732
25/05/20
10,750
24,710
3억
6.03%
10,843
25/05/19
11,480
30,091
3억
4.88%
11,490
25/05/16
10,700
15,594
2억
15.91%
10,710
25/05/15
10,640
21,281
2억
23.48%
10,708
25/05/14
10,760
35,021
4억
21.96%
10,616
25/05/13
10,410
33,712
4억
34.44%
10,457
25/05/12
10,500
30,386
3억
27.36%
10,439
25/05/09
10,520
24,951
3억
23.82%
10,519
25/05/08
10,510
17,932
2억
15.50%
10,520
25/05/07
10,500
23,038
2억
13.54%
10,526
25/05/02
10,870
25,883
3억
22.17%
10,777
25/04/30
10,750
26,498
3억
17.67%
10,881
25/04/29
11,040
15,857
2억
18.55%
11,027
25/04/28
11,030
29,856
3억
20.55%
10,997
25/04/25
11,010
26,226
3억
23.08%
11,100
25/04/24
11,150
28,785
3억
15.81%
11,202
25/04/23
11,630
30,778
4억
9.97%
11,565
25/04/22
11,100
23,820
3억
21.61%
11,109
25/04/21
11,220
39,781
4억
8.75%
11,273
25/04/18
11,610
11,029
1억
6.57%
11,487
25/04/17
11,240
18,038
2억
12.55%
11,000
25/04/16
10,990
32,616
4억
25.00%
11,049
25/04/15
11,100
56,271
6억
19.02%
10,857
25/04/14
11,560
20,086
2억
13.05%
11,511
← 이전
6페이지