날짜종가공매도량금액비중평균단가
26/04/07
3,525
25,930
1억
7.02%
3,558
26/04/06
3,655
24,969
1억
8.65%
3,660
26/04/03
3,725
24,842
1억
11.66%
3,755
26/04/02
3,715
28,000
1억
3.21%
3,788
26/04/01
4,060
32,854
1억
9.47%
4,112
26/03/31
4,080
10,828
0억
3.71%
4,101
26/03/30
4,150
2,710
0억
1.49%
4,135
26/03/27
4,190
7,148
0억
2.57%
4,229
26/03/26
4,240
15,585
1억
3.51%
4,337
26/03/25
4,330
42,346
2억
8.03%
4,277
26/03/24
4,370
18,184
1억
4.80%
4,354
26/03/23
4,250
10,913
0억
1.57%
4,380
26/03/20
4,440
5,193
0억
0.71%
4,568
26/03/19
4,610
0
0억
0.00%
-
26/03/18
4,870
17,733
1억
1.36%
4,913
26/03/17
4,690
16,917
1억
2.66%
4,610
26/03/16
4,550
10,831
0억
1.34%
4,622
26/03/13
4,840
5,658
0억
0.39%
4,614
26/03/12
4,625
12,606
1억
0.67%
4,657
26/03/11
4,680
16,076
1억
0.55%
4,772
26/03/10
4,880
4,917
0억
0.09%
5,403
26/03/09
5,480
5,604
0억
0.44%
5,489
26/03/06
6,450
4,712
0억
0.47%
6,293
26/03/05
6,650
19,289
1억
0.67%
6,534
26/03/04
6,420
42,571
2억
0.24%
4,780
26/03/03
4,940
56,053
2억
0.40%
4,392
26/02/27
4,155
141,534
7억
1.28%
4,786
26/02/26
4,615
2,113
0억
0.06%
3,784
26/02/25
3,550
701
0억
0.34%
3,537
26/02/24
3,600
1,037
0억
0.56%
3,646
26/02/23
3,640
192
0억
0.10%
3,542
26/02/20
3,640
453
0억
0.35%
3,642
26/02/19
3,715
3,144
0억
1.73%
3,579
26/02/13
3,665
77
0억
0.03%
3,711
26/02/12
3,800
396
0억
0.06%
3,769
26/02/11
3,580
61
0억
0.03%
3,619
26/02/10
3,595
139
0억
0.13%
3,604
26/02/09
3,640
1
0억
0.00%
3,595
26/02/06
3,765
694
0억
0.31%
3,672
26/02/05
3,810
40
0억
0.02%
3,820
26/02/04
3,770
48
0억
0.03%
3,794
26/02/03
3,810
41
0억
0.02%
3,810
26/02/02
3,755
1,352
0억
0.58%
3,802
26/01/30
3,955
1,469
0억
0.32%
4,032
26/01/29
4,020
1,955
0억
0.41%
3,891
26/01/28
3,815
16
0억
0.00%
3,890
26/01/27
3,720
544
0억
0.11%
3,539
26/01/26
3,470
833
0억
0.31%
3,368
26/01/23
3,330
18,733
1억
2.47%
3,225
26/01/22
2,980
1,061
0억
0.75%
2,989
26/01/21
2,995
2,969
0억
1.48%
2,966
26/01/20
3,055
3,565
0억
1.15%
3,095
26/01/19
2,915
465
0억
0.17%
2,911
26/01/16
2,985
2,512
0억
1.21%
3,001
26/01/15
3,010
500
0억
0.25%
3,089
26/01/14
3,060
723
0억
0.39%
3,035
26/01/13
3,105
5,932
0억
3.10%
3,142
26/01/12
3,195
1,133
0억
0.89%
3,234
26/01/09
3,205
1,164
0억
0.94%
3,217
26/01/08
3,180
2,823
0억
2.52%
3,185