날짜종가공매도량금액비중평균단가
26/10/02
2,845
775
0억
1.76%
2,858
26/10/01
2,895
201
0억
0.47%
2,866
26/09/30
2,830
992
0억
2.50%
2,833
26/09/29
2,880
1,958
0억
4.99%
2,841
26/09/28
2,860
205
0억
0.36%
2,895
26/09/23
2,905
523
0억
1.57%
2,841
26/09/22
2,900
318
0억
0.93%
2,860
26/09/21
2,880
915
0억
1.57%
2,833
26/09/18
2,835
59
0억
0.09%
2,864
26/09/17
2,940
104
0억
0.15%
2,918
26/09/16
2,900
178
0억
0.33%
2,853
26/09/15
2,895
1,917
0억
3.16%
2,885
26/09/14
2,870
7,498
0억
5.26%
2,786
26/09/11
2,695
3,426
0억
14.28%
2,676
26/09/10
2,675
6,927
0억
11.50%
2,654
26/09/09
2,765
7,037
0억
13.02%
2,725
26/09/08
2,785
5,678
0억
10.76%
2,823
26/09/07
2,870
6,545
0억
17.26%
2,843
26/09/04
2,875
10,033
0억
12.79%
2,798
26/09/03
2,810
11,477
0억
9.42%
2,842
26/09/02
2,810
5,450
0억
11.42%
2,820
26/09/01
2,850
7,115
0억
15.69%
2,813
26/08/31
2,800
11,436
0억
18.84%
2,787
26/08/28
2,845
3,775
0억
7.88%
2,846
26/08/27
2,795
5,402
0억
20.01%
2,800
26/08/26
2,815
3,777
0억
7.07%
2,796
26/08/25
2,840
4,277
0억
5.39%
2,767
26/08/24
2,850
11,791
0억
4.83%
2,831
26/08/21
2,745
1,747
0억
1.73%
2,701
26/08/20
2,800
3,281
0억
2.60%
2,715
26/08/19
2,650
2,006
0억
1.46%
2,602
26/08/18
2,620
8,964
0억
11.12%
2,562
26/08/14
2,635
2,503
0억
11.37%
2,657
26/08/13
2,700
9,695
0억
9.66%
2,727
26/08/12
2,805
9,842
0억
7.25%
2,723
26/08/11
2,780
3,857
0억
3.74%
2,759
26/08/10
2,715
3,436
0억
4.80%
2,665
26/08/07
2,615
2,540
0억
3.44%
2,598
26/08/06
2,605
5,425
0억
14.82%
2,607
26/08/05
2,640
6,698
0억
9.42%
2,624
26/08/04
2,665
3,857
0억
5.74%
2,660
26/08/03
2,605
2,204
0억
1.79%
2,571
26/07/31
2,435
1,738
0억
1.42%
2,438
26/07/30
2,345
422
0억
0.55%
2,347
26/07/29
2,375
625
0억
0.51%
2,393
26/07/28
2,415
508
0억
0.60%
2,394
26/07/27
2,445
999
0억
2.17%
2,494
26/07/24
2,460
4,690
0억
6.13%
2,500
26/07/23
2,510
3,960
0억
4.37%
2,460
26/07/22
2,460
6,893
0억
6.64%
2,416
26/07/21
2,435
3,560
0억
6.61%
2,413
26/07/20
2,420
604
0억
0.98%
2,482
26/07/16
2,510
2,338
0억
3.77%
2,530
26/07/15
2,565
2,799
0억
8.61%
2,556
26/07/14
2,500
4,252
0억
2.69%
2,493
26/07/13
2,535
5,005
0억
4.63%
2,617
26/07/10
2,600
2,435
0억
1.20%
2,482
26/07/09
2,330
7,290
0억
7.91%
2,329
26/07/08
2,370
3,529
0억
5.60%
2,349
26/07/07
2,415
1,245
0억
1.93%
2,418
1페이지
다음 →