날짜종가공매도량금액비중평균단가
26/07/06
1,598
28,163
0억
8.58%
1,619
26/07/03
1,604
22,651
0억
3.66%
1,581
26/07/02
1,591
34,370
1억
3.66%
1,675
26/07/01
1,680
17,271
0억
1.31%
1,617
26/06/30
1,600
77,956
1억
3.85%
1,670
26/06/29
1,786
26,165
0억
0.98%
1,678
26/06/26
1,539
58,718
1억
6.36%
1,508
26/06/25
1,512
52,915
1억
6.03%
1,533
26/06/24
1,538
78,940
1억
5.78%
1,539
26/06/23
1,540
36,241
1억
1.89%
1,561
26/06/22
1,540
45,018
1억
1.32%
1,469
26/06/19
1,380
79,225
1억
2.78%
1,362
26/06/18
1,290
42,032
1억
4.24%
1,307
26/06/17
1,289
62,121
1억
6.57%
1,262
26/06/16
1,201
35,701
0억
1.55%
1,207
26/06/15
1,199
34,297
0억
1.96%
1,179
26/06/12
1,100
18,224
0억
0.97%
1,093
26/06/11
983
0
0억
0.00%
-
26/06/10
880
6,130
0억
2.66%
880
26/06/09
860
570
0억
0.23%
845
26/06/08
832
2,814
0억
0.92%
816
26/06/05
848
1,214
0억
0.54%
844
26/06/04
851
0
0억
0.00%
-
26/06/02
847
2,503
0억
0.32%
817
26/06/01
815
14,307
0억
2.23%
827
26/05/29
880
7,234
0억
1.70%
878
26/05/28
912
10,185
0억
3.74%
905
26/05/27
922
66,045
1억
10.84%
945
26/05/26
994
46,822
0억
12.74%
1,000
26/05/22
1,025
20,453
0억
9.44%
1,026
26/05/21
1,022
23,587
0억
6.72%
1,020
26/05/20
1,017
36,152
0억
1.34%
1,078
26/05/19
999
8,946
0억
2.24%
1,013
26/05/18
978
12,816
0억
3.70%
992
26/05/15
1,007
16,923
0억
1.85%
1,060
26/05/14
1,007
5,466
0억
2.22%
1,001
26/05/13
1,009
11,361
0억
4.34%
1,001
26/05/12
1,004
9,153
0억
2.99%
1,017
26/05/11
1,040
7,240
0억
2.06%
1,042
26/05/08
1,066
4,160
0억
2.22%
1,075
26/05/07
1,077
7,254
0억
3.91%
1,072
26/05/06
1,086
29,809
0억
10.27%
1,087
26/05/04
1,127
19,179
0억
7.82%
1,122
26/04/30
1,140
10,611
0억
6.12%
1,152
26/04/29
1,151
422
0억
0.22%
1,150
26/04/28
1,150
6,244
0억
2.80%
1,155
26/04/27
1,162
2,462
0억
1.79%
1,168
26/04/24
1,163
337
0억
0.44%
1,162
26/04/23
1,153
6,840
0억
4.08%
1,156
26/04/22
1,166
5,050
0억
6.99%
1,165
26/04/21
1,176
6,105
0억
7.53%
1,176
26/04/20
1,187
1,880
0억
2.45%
1,186
26/04/17
1,195
10,465
0억
5.31%
1,182
26/04/16
1,193
3,247
0억
1.22%
1,180
26/04/15
1,139
8,435
0억
8.41%
1,141
26/04/14
1,145
3,961
0억
3.39%
1,151
26/04/13
1,144
3,476
0억
3.96%
1,159
26/04/10
1,167
3,455
0억
1.96%
1,158
26/04/09
1,137
21,618
0억
7.82%
1,132
26/04/08
1,122
8,001
0억
4.33%
1,111