날짜종가공매도량금액비중평균단가
26/10/02
1,043
2,371
0억
0.87%
1,031
26/10/01
1,015
5,267
0억
1.17%
1,016
26/09/30
1,012
8,023
0억
2.57%
1,014
26/09/29
1,058
7,035
0억
4.14%
1,047
26/09/28
1,061
8,107
0억
4.00%
1,065
26/09/23
1,071
6,311
0억
1.77%
1,066
26/09/22
1,074
3,883
0억
1.56%
1,068
26/09/21
1,087
6,596
0억
2.14%
1,074
26/09/18
1,067
12,874
0억
3.27%
1,101
26/09/17
1,139
8,832
0억
3.08%
1,127
26/09/16
1,100
4,488
0억
2.72%
1,096
26/09/15
1,116
14,720
0억
6.87%
1,073
26/09/14
1,069
24,905
0억
17.10%
1,052
26/09/11
1,060
38,485
0억
15.36%
1,068
26/09/10
1,088
12,894
0억
5.09%
1,096
26/09/09
1,081
10,814
0억
3.97%
1,084
26/09/08
1,080
29,127
0억
10.40%
1,080
26/09/07
1,105
36,410
0억
7.89%
1,103
26/09/04
1,091
45,096
0억
4.44%
1,055
26/09/03
1,125
30,478
0억
5.70%
1,141
26/09/02
1,195
38,241
0억
10.01%
1,214
26/09/01
1,253
46,187
1억
5.95%
1,296
26/08/31
1,343
13,821
0억
2.81%
1,315
26/08/28
1,294
47,910
1억
10.30%
1,266
26/08/27
1,276
10,738
0억
1.03%
1,265
26/08/26
1,293
9,410
0억
5.33%
1,298
26/08/25
1,303
18,794
0억
2.87%
1,264
26/08/24
1,278
19,387
0억
2.65%
1,286
26/08/21
1,300
3,098
0억
0.70%
1,341
26/08/20
1,361
15,947
0억
3.27%
1,358
26/08/19
1,330
24,826
0억
7.29%
1,313
26/08/18
1,312
23,570
0억
4.21%
1,317
26/08/14
1,360
62,566
1억
8.16%
1,346
26/08/13
1,337
30,304
0억
5.99%
1,354
26/08/12
1,383
20,849
0억
0.94%
1,348
26/08/11
1,444
20,220
0억
1.23%
1,508
26/08/10
1,515
15,415
0억
0.79%
1,543
26/08/07
1,719
7,313
0억
0.90%
1,718
26/08/06
1,773
11,324
0억
0.81%
1,716
26/08/05
1,690
36,955
1억
1.78%
1,641
26/08/04
1,742
23,320
0억
1.27%
1,670
26/08/03
1,571
13,356
0억
2.17%
1,573
26/07/31
1,550
31,343
0억
4.81%
1,550
26/07/30
1,520
19,969
0억
4.52%
1,540
26/07/29
1,505
46,822
1억
2.85%
1,608
26/07/28
1,557
19,778
0억
7.12%
1,544
26/07/27
1,578
19,491
0억
4.25%
1,542
26/07/24
1,558
16,711
0억
5.96%
1,562
26/07/23
1,574
12,479
0억
5.18%
1,565
26/07/22
1,560
34,039
1억
9.17%
1,571
26/07/21
1,510
21,434
0억
6.44%
1,535
26/07/20
1,509
39,164
1억
5.91%
1,538
26/07/16
1,605
6,266
0억
1.30%
1,596
26/07/15
1,568
18,308
0억
2.96%
1,579
26/07/14
1,475
41,098
1억
5.01%
1,443
26/07/13
1,494
29,514
0억
7.26%
1,521
26/07/10
1,543
39,692
1억
6.10%
1,549
26/07/09
1,606
109,544
2억
7.59%
1,578
26/07/08
1,500
43,173
1억
8.97%
1,547
26/07/07
1,549
18,397
0억
3.14%
1,565
1페이지
다음 →