날짜종가공매도량금액비중평균단가
26/04/07
1,068
1,965
0억
3.22%
1,080
26/04/06
1,085
5,041
0억
9.40%
1,091
26/04/03
1,101
1,632
0억
2.49%
1,100
26/04/02
1,089
6,077
0억
4.91%
1,099
26/04/01
1,113
7,024
0억
12.88%
1,118
26/03/31
1,092
1,017
0억
1.05%
1,106
26/03/30
1,113
776
0억
0.88%
1,115
26/03/27
1,130
3,159
0억
3.07%
1,127
26/03/26
1,138
958
0억
1.47%
1,145
26/03/25
1,145
4,413
0억
4.50%
1,146
26/03/24
1,143
5,380
0억
5.50%
1,122
26/03/23
1,125
3,467
0억
3.51%
1,126
26/03/20
1,161
2,761
0억
3.15%
1,152
26/03/19
1,142
4,259
0억
4.17%
1,134
26/03/18
1,143
4,989
0억
5.19%
1,137
26/03/17
1,142
463
0억
0.54%
1,146
26/03/16
1,143
1,804
0억
1.95%
1,149
26/03/13
1,142
3,537
0억
3.25%
1,138
26/03/12
1,130
2,154
0억
1.67%
1,129
26/03/11
1,122
8,586
0억
5.84%
1,136
26/03/10
1,114
3,052
0억
3.80%
1,121
26/03/09
1,095
39,605
0억
17.53%
1,094
26/03/06
1,130
17,529
0억
9.66%
1,134
26/03/05
1,129
7,509
0억
2.12%
1,110
26/03/04
1,031
27,090
0억
4.04%
1,078
26/03/03
1,157
61,604
1억
12.27%
1,165
26/02/27
1,197
89,320
1억
15.89%
1,204
26/02/26
1,208
104,765
1억
15.77%
1,210
26/02/25
1,228
61,956
1억
16.24%
1,223
26/02/24
1,230
40,002
0억
14.78%
1,230
26/02/23
1,234
28,910
0억
13.85%
1,236
26/02/20
1,238
68,057
1억
13.28%
1,242
26/02/19
1,252
36,711
0억
12.18%
1,251
26/02/13
1,263
29,630
0억
8.31%
1,268
26/02/12
1,291
13,083
0억
6.68%
1,294
26/02/11
1,295
41,085
1억
2.17%
1,317
26/02/10
1,297
23,382
0억
4.92%
1,294
26/02/09
1,273
15,228
0억
6.02%
1,275
26/02/06
1,257
6,227
0억
2.45%
1,245
26/02/05
1,285
21,249
0억
6.85%
1,282
26/02/04
1,284
10,339
0억
4.79%
1,276
26/02/03
1,265
27,605
0억
13.67%
1,257
26/02/02
1,240
36,607
0억
7.62%
1,255
26/01/30
1,298
15,548
0억
5.46%
1,310
26/01/29
1,328
6,997
0억
2.11%
1,321
26/01/28
1,322
8,131
0억
2.65%
1,327
26/01/27
1,325
38,897
1억
10.37%
1,327
26/01/26
1,344
27,854
0억
5.43%
1,341
26/01/23
1,322
9,203
0억
2.50%
1,317
26/01/22
1,300
2,003
0억
0.79%
1,295
26/01/21
1,281
7,497
0억
2.58%
1,280
26/01/20
1,298
16,746
0억
1.63%
1,292
26/01/19
1,260
1,098
0억
0.39%
1,261
26/01/16
1,276
19,373
0억
9.80%
1,271
26/01/15
1,277
7,838
0억
6.73%
1,275
26/01/14
1,276
8,959
0억
4.23%
1,286
26/01/13
1,292
10,842
0억
5.10%
1,284
26/01/12
1,299
6,662
0억
1.99%
1,293
26/01/09
1,290
3,621
0억
2.05%
1,274
26/01/08
1,265
5,463
0억
1.36%
1,280