날짜종가공매도량금액비중평균단가
26/01/08
1,265
5,463
0억
1.36%
1,280
26/01/07
1,305
34,007
0억
5.38%
1,308
26/01/06
1,317
17,469
0억
6.05%
1,311
26/01/05
1,352
28,184
0억
5.63%
1,341
26/01/02
1,375
8,425
0억
0.68%
1,373
25/12/30
1,330
37,009
0억
1.89%
1,339
25/12/29
1,319
5,696
0억
2.42%
1,319
25/12/26
1,305
6,544
0억
3.35%
1,304
25/12/24
1,315
6,721
0억
2.92%
1,306
25/12/23
1,307
32,202
0억
5.66%
1,310
25/12/22
1,299
7,484
0억
3.87%
1,300
25/12/19
1,316
20,105
0억
2.85%
1,306
25/12/18
1,280
14,949
0억
8.64%
1,280
25/12/17
1,294
7,994
0억
2.06%
1,279
25/12/16
1,275
5,811
0억
0.69%
1,291
25/12/15
1,280
37,752
0억
2.43%
1,308
25/12/12
1,264
1,974
0억
3.20%
1,261
25/12/11
1,265
2,580
0억
2.63%
1,257
25/12/10
1,259
11,139
0억
9.37%
1,249
25/12/09
1,254
13,388
0억
14.31%
1,236
25/12/08
1,238
9,504
0억
11.63%
1,237
25/12/05
1,244
5,240
0억
7.99%
1,242
25/12/04
1,246
15,728
0억
17.67%
1,252
25/12/03
1,260
7,059
0억
6.46%
1,257
25/12/02
1,256
5,147
0억
3.91%
1,252
25/12/01
1,266
4,498
0억
2.85%
1,264
25/11/28
1,274
2,210
0억
0.82%
1,269
25/11/27
1,239
5,631
0억
4.59%
1,236
25/11/26
1,231
9,030
0억
4.40%
1,226
25/11/25
1,219
12,216
0억
8.11%
1,224
25/11/24
1,232
12,675
0억
3.60%
1,246
25/11/21
1,229
3,871
0억
2.87%
1,232
25/11/20
1,247
293
0억
0.24%
1,230
25/11/19
1,215
3,707
0억
1.84%
1,218
25/11/18
1,218
25,250
0억
7.59%
1,232
25/11/17
1,250
13,400
0억
7.40%
1,243
25/11/14
1,256
17,762
0억
7.61%
1,255
25/11/13
1,265
13,232
0억
7.71%
1,266
25/11/12
1,272
2,296
0억
1.15%
1,271
25/11/11
1,259
50,313
1억
17.90%
1,265
25/11/10
1,274
4,109
0억
2.88%
1,274
25/11/07
1,257
162,052
2억
43.39%
1,259
25/11/06
1,297
32,095
0억
11.50%
1,290
25/11/05
1,300
19,420
0억
4.24%
1,287
25/11/04
1,305
7,366
0억
1.45%
1,316
25/11/03
1,305
63,848
1억
8.51%
1,324
25/10/31
1,326
13,577
0억
2.71%
1,341
25/10/30
1,330
14,220
0억
2.11%
1,345
25/10/29
1,345
11,265
0억
2.62%
1,350
25/10/28
1,370
3,126
0억
0.46%
1,365
25/10/27
1,374
40,162
1억
1.49%
1,390
25/10/24
1,334
122,077
2억
7.80%
1,345
25/10/23
1,347
71,419
1억
3.14%
1,382
25/10/22
1,428
2,085
0억
0.02%
1,440
25/10/21
1,468
175,153
3억
0.34%
1,593
25/10/20
1,284
922
0억
0.85%
1,265
25/10/17
1,260
14,569
0억
7.30%
1,267
25/10/16
1,288
11,082
0억
7.01%
1,281
25/10/15
1,290
16,052
0억
8.52%
1,281
25/10/14
1,276
8,779
0억
4.39%
1,275