날짜종가공매도량금액비중평균단가
26/04/06
2,970
2,049
0억
3.09%
2,998
26/04/03
3,015
592
0억
0.83%
3,057
26/04/02
2,975
22,739
1억
12.92%
3,071
26/04/01
3,185
2,320
0억
2.46%
3,196
26/03/31
3,100
9,645
0억
10.20%
3,126
26/03/30
3,210
8,076
0억
6.18%
3,166
26/03/27
3,135
6,418
0억
4.25%
3,104
26/03/26
3,030
2,533
0억
3.27%
3,099
26/03/25
3,130
4,833
0억
5.11%
3,092
26/03/24
3,050
2,789
0억
3.99%
3,008
26/03/23
3,000
5,316
0억
4.09%
2,991
26/03/20
3,050
4,015
0억
3.23%
3,077
26/03/19
3,035
4,848
0억
6.43%
3,044
26/03/18
3,100
8,039
0억
8.59%
3,128
26/03/17
3,120
5,097
0억
4.14%
3,151
26/03/16
3,060
2,881
0억
3.80%
3,069
26/03/13
3,085
11,491
0억
12.34%
3,066
26/03/12
3,125
10,493
0억
9.61%
3,112
26/03/11
3,120
18,015
1억
11.27%
3,135
26/03/10
3,085
4,517
0억
3.79%
3,081
26/03/09
3,030
4,779
0억
4.10%
2,985
26/03/06
3,100
18,522
1억
10.29%
3,095
26/03/05
3,155
6,900
0억
3.79%
3,106
26/03/04
2,755
23,166
1억
5.45%
2,846
26/03/03
3,190
2,922
0억
1.04%
3,220
26/02/27
3,370
3,006
0억
1.27%
3,378
26/02/26
3,375
5,079
0억
1.50%
3,437
26/02/25
3,525
21,745
1억
6.12%
3,555
26/02/24
3,480
2,836
0억
0.97%
3,458
26/02/23
3,425
508
0억
0.11%
3,461
26/02/20
3,510
2,592
0억
0.56%
3,588
26/02/19
3,745
6,331
0억
1.47%
3,737
26/02/13
3,805
1,009
0억
0.30%
3,829
26/02/12
3,970
1,678
0억
0.36%
3,908
26/02/11
4,000
1,383
0억
0.41%
4,003
26/02/10
4,100
5,127
0억
0.73%
4,115
26/02/09
4,095
1,257
0억
0.14%
4,061
26/02/06
4,180
4,058
0억
0.21%
4,399
26/02/05
4,820
11,879
1억
0.13%
4,534
26/02/04
3,985
20,004
1억
2.62%
4,045
26/02/03
4,270
3,896
0억
0.14%
3,761
26/02/02
3,500
66
0억
0.02%
3,532
26/01/30
3,650
13,008
0억
2.62%
3,698
26/01/29
3,750
6,113
0억
0.62%
3,767
26/01/28
3,985
2,935
0억
0.14%
3,701
26/01/27
3,310
1,887
0억
0.27%
3,343
26/01/26
3,500
5,452
0억
0.67%
3,577
26/01/23
3,680
31,389
1억
4.05%
3,811
26/01/22
3,900
23,267
1억
1.48%
4,072
26/01/21
3,880
74,331
3억
4.33%
3,833
26/01/20
3,655
24,285
1억
2.42%
3,692
26/01/19
3,740
15,694
1억
1.05%
3,668
26/01/16
3,340
16,976
1억
2.12%
3,421
26/01/15
3,485
1,858
0억
0.22%
3,413
26/01/14
3,280
7,790
0억
2.09%
3,297
26/01/13
3,380
16,386
1억
2.07%
3,380
26/01/12
3,430
9,087
0억
0.59%
3,421
26/01/09
3,275
8,764
0억
0.67%
3,174
26/01/08
2,940
3,757
0억
0.69%
3,000
26/01/07
3,160
3,367
0억
0.62%
3,173