날짜종가공매도량금액비중평균단가
26/10/01
4,055
627
0억
0.30%
3,993
26/09/30
4,010
0
0억
0.00%
-
26/09/29
4,160
0
0억
0.00%
-
26/09/28
4,125
0
0억
0.00%
-
26/09/23
4,220
7
0억
0.00%
4,225
26/09/22
4,255
5,938
0억
1.36%
4,299
26/09/21
4,350
4
0억
0.00%
4,251
26/09/18
4,365
14
0억
0.00%
4,349
26/09/17
4,315
2
0억
0.00%
4,278
26/09/16
4,315
8,274
0억
1.23%
4,199
26/09/15
4,490
20,104
1억
0.44%
4,334
26/09/14
4,230
1,075
0억
0.04%
4,299
26/09/11
4,180
38,432
2억
4.79%
4,255
26/09/10
4,490
532
0억
0.01%
5,108
26/09/09
4,435
7,427
0억
0.46%
4,398
26/09/08
4,315
9,824
0억
0.38%
4,427
26/09/07
4,375
19,368
1억
0.21%
4,574
26/09/04
3,965
18,515
1억
1.00%
3,888
26/09/03
3,050
9,522
0억
1.71%
3,073
26/09/02
3,200
3,771
0억
0.14%
3,342
26/09/01
2,875
53
0억
0.13%
2,841
26/08/31
2,825
3,146
0억
2.32%
2,788
26/08/28
2,885
0
0억
0.00%
-
26/08/27
2,920
37
0억
0.07%
2,944
26/08/26
2,900
134
0억
0.31%
2,895
26/08/25
2,925
478
0억
0.79%
2,820
26/08/24
2,865
2,248
0억
4.71%
2,877
26/08/21
2,890
481
0억
0.44%
2,930
26/08/20
3,060
949
0억
1.45%
3,097
26/08/19
3,100
802
0억
0.78%
3,106
26/08/18
3,170
444
0억
0.23%
3,149
26/08/14
3,350
2,228
0억
1.15%
3,383
26/08/13
3,350
1,972
0억
1.22%
3,375
26/08/12
3,275
243
0억
0.28%
3,116
26/08/11
3,175
1,273
0억
1.27%
3,194
26/08/10
3,225
40
0억
0.04%
3,032
26/08/07
3,000
21
0억
0.02%
3,108
26/08/06
3,130
217
0억
0.13%
3,244
26/08/05
3,160
17
0억
0.01%
3,000
26/08/04
2,950
87
0억
0.05%
2,948
26/08/03
2,790
222
0억
0.12%
2,777
26/07/31
2,695
157
0억
0.13%
2,564
26/07/30
2,430
679
0억
0.37%
2,464
26/07/29
2,505
2,059
0억
0.48%
2,691
26/07/28
2,730
1,176
0억
1.04%
2,702
26/07/27
2,920
6,890
0억
3.49%
2,918
26/07/24
2,800
141
0억
0.06%
3,095
26/07/23
3,180
466
0억
0.11%
3,100
26/07/22
2,965
14,542
0억
1.49%
3,129
26/07/21
2,895
11,492
0억
1.24%
2,985
26/07/20
2,685
122
0억
0.17%
2,683
26/07/16
2,800
677
0억
0.72%
2,826
26/07/15
2,960
914
0억
0.73%
2,904
26/07/14
2,695
2,952
0억
1.98%
2,681
26/07/13
2,780
2,854
0억
1.53%
3,014
26/07/10
3,060
2,944
0억
2.67%
2,990
26/07/09
2,820
2,173
0억
1.15%
2,936
26/07/08
2,910
281
0억
0.15%
3,053
26/07/07
3,145
776
0억
0.57%
3,190
26/07/06
3,240
2,221
0억
2.49%
3,192
1페이지
다음 →