날짜종가공매도량금액비중평균단가
26/01/08
2,940
3,757
0억
0.69%
3,000
26/01/07
3,160
3,367
0억
0.62%
3,173
26/01/06
3,315
24,537
1억
3.55%
3,341
26/01/05
3,515
1,862
0억
0.09%
3,465
26/01/02
3,200
8,916
0억
0.84%
3,203
25/12/30
3,040
2,929
0억
0.30%
3,109
25/12/29
3,285
1,312
0억
0.02%
2,990
25/12/26
2,760
788
0억
0.11%
2,856
25/12/24
2,925
2,411
0억
0.16%
2,841
25/12/23
2,760
998
0억
0.03%
2,733
25/12/22
2,520
433
0억
0.12%
2,474
25/12/19
2,430
3,373
0억
1.26%
2,443
25/12/18
2,520
4,750
0억
1.67%
2,498
25/12/17
2,415
651
0억
0.21%
2,516
25/12/16
2,530
582
0억
0.08%
2,602
25/12/15
2,860
16,229
0억
1.03%
2,907
25/12/12
2,795
11,827
0억
0.35%
2,726
25/12/11
2,305
44
0억
0.08%
2,304
25/12/10
2,280
0
0억
0.00%
-
25/12/09
2,320
0
0억
0.00%
-
25/12/08
2,350
852
0억
0.92%
2,325
25/12/05
2,280
0
0억
0.00%
-
25/12/04
2,410
2,842
0억
1.27%
2,463
25/12/03
2,450
1,026
0억
0.69%
2,441
25/12/02
2,370
85
0억
0.13%
2,410
25/12/01
2,365
74
0억
0.02%
2,364
25/11/28
2,340
246
0억
0.07%
2,179
25/11/27
2,105
1,277
0억
1.55%
2,095
25/11/26
2,020
1,351
0억
3.32%
2,025
25/11/25
2,020
1,182
0억
5.19%
2,036
25/11/24
2,045
3,778
0억
6.70%
2,058
25/11/21
2,060
4,145
0억
2.12%
2,053
25/11/20
1,984
635
0억
4.82%
1,983
25/11/19
1,965
2,958
0억
11.38%
1,950
25/11/18
1,934
4,707
0억
9.27%
1,938
25/11/17
2,010
6,142
0억
11.45%
1,984
25/11/14
2,025
742
0억
3.81%
2,045
25/11/13
2,075
869
0억
2.01%
2,080
25/11/12
2,100
647
0억
2.44%
2,077
25/11/11
2,050
6,354
0억
8.27%
2,068
25/11/10
2,060
4,074
0억
10.22%
2,057
25/11/07
2,055
5,880
0억
10.39%
2,030
25/11/06
2,095
4,524
0억
8.72%
2,091
25/11/05
2,115
7,015
0억
4.78%
2,072
25/11/04
2,205
5,768
0억
4.38%
2,226
25/11/03
2,315
1,710
0억
0.52%
2,272
25/10/31
2,210
1,813
0억
2.37%
2,171
25/10/30
2,130
2,153
0억
2.80%
2,165
25/10/29
2,215
1,704
0억
2.80%
2,214
25/10/28
2,190
3,425
0억
6.73%
2,200
25/10/27
2,205
5,795
0억
4.81%
2,246
25/10/24
2,275
9,780
0억
11.90%
2,288
25/10/23
2,265
3,346
0억
10.59%
2,282
25/10/22
2,310
4,215
0억
7.63%
2,293
25/10/21
2,340
2,623
0억
1.55%
2,343
25/10/20
2,410
1,067
0억
0.47%
2,340
25/10/17
2,245
1,237
0억
1.34%
2,276
25/10/16
2,350
3,361
0억
1.54%
2,339
25/10/15
2,455
2,312
0억
0.87%
2,403
25/10/14
2,340
2,877
0억
0.74%
2,415